Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWGEN) Newgen Software complete technical analysis [charts+indicators] | Buy/Sell Newgen Software | (NEWGEN) share price targets

Complete technical analysis of Newgen Software (NEWGEN) by charts plus indicators, forecast predictions and share price targets for Newgen Software (NEWGEN)

10 day averaged volume of Newgen Software is 685580

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	934.00	981.00	987.95	906.70	0.464 times
03 Thu Apr 2025	992.25	982.00	1009.00	980.00	0.388 times
02 Wed Apr 2025	1003.75	989.40	1009.40	978.10	0.274 times
01 Tue Apr 2025	992.00	1010.00	1011.00	972.00	0.64 times
28 Fri Mar 2025	996.30	1022.80	1032.45	985.00	0.401 times
27 Thu Mar 2025	1009.90	975.05	1038.90	975.00	3.378 times
26 Wed Mar 2025	968.90	993.50	1007.10	965.00	0.355 times
25 Tue Mar 2025	993.35	1037.80	1040.00	985.00	0.354 times
24 Mon Mar 2025	1022.35	1043.30	1084.00	1015.30	0.466 times
21 Fri Mar 2025	1034.15	957.05	1094.85	951.25	2.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 940.6, but if it comes above 940.6, then a intra day buy could be more profitable.
If you take a sell trade below 940.6, then use 940.6 as stoploss and 901.1 as target. However if you take a buy trade in stock , then use 940.6 as stoploss and 973.51 as target.

Share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Target	906.70
Upside Target	951.45
Upside Target	1004.00
Upside Target	1023.20
Upside Target	1084.00
Upside Target	1094.85
Upside Target	1150.55
Upside Target	1176.00
Upside Target	1755.00
Upside Target	1798.90

Intraday share price targets for Newgen Software (NEWGEN)

Target Type	Value
Downside Intraday Target	890.13
Downside Intraday Target	846.27
Upside Intraday Target	994.43
Upside Intraday Target	1054.87
Upside Intraday Target	950.57

Weekly technical analysis of Newgen Software (NEWGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	934.00	1010.00	1011.00	906.70	0.357 times
28 Fri Mar 2025	996.30	1043.30	1084.00	965.00	1.019 times
21 Fri Mar 2025	1034.15	945.00	1094.85	915.10	3.509 times
13 Thu Mar 2025	949.30	992.10	1004.00	927.45	0.784 times
07 Fri Mar 2025	992.10	932.00	1023.20	925.00	1.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newgen Software (NEWGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	934.00	1010.00	1011.00	906.70	0.136 times
28 Fri Mar 2025	996.30	932.00	1094.85	915.10	1.309 times
28 Fri Feb 2025	936.25	1070.00	1176.00	910.70	0.338 times
31 Fri Jan 2025	1048.15	1725.00	1798.90	951.45	1.583 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newgen Software (NEWGEN)

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newgen Software ( (NEWGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newgen Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newgen Software in short term but the buy signal is initial and weak.

Newgen Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newgen Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newgen Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.22 and Newgen Software (NEWGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newgen Software (NEWGEN) stock. Volume based technical analysis of Newgen Software (NEWGEN) stock is negative.

Newgen Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.