(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
10 day averaged volume of Kirloskar Brothers is 129615
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 1941.60 | 1980.00 | 1994.40 | 1935.00 | 0.315 times |
28 Thu Aug 2025 | 1985.80 | 2002.50 | 2016.90 | 1971.60 | 0.515 times |
26 Tue Aug 2025 | 2018.70 | 2019.90 | 2029.00 | 1965.90 | 1.718 times |
25 Mon Aug 2025 | 2034.00 | 1964.90 | 2075.00 | 1960.90 | 4.071 times |
22 Fri Aug 2025 | 1943.10 | 1990.40 | 2005.00 | 1934.00 | 0.609 times |
21 Thu Aug 2025 | 1987.20 | 1978.80 | 2004.80 | 1960.50 | 0.516 times |
20 Wed Aug 2025 | 1969.00 | 1946.70 | 1989.00 | 1940.10 | 0.666 times |
19 Tue Aug 2025 | 1946.70 | 1907.00 | 1953.70 | 1888.00 | 0.84 times |
18 Mon Aug 2025 | 1887.00 | 1910.40 | 1910.50 | 1857.10 | 0.464 times |
14 Thu Aug 2025 | 1887.40 | 1907.80 | 1907.80 | 1880.00 | 0.33 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1981 or till 2046.2. Use a stoploss of 1926.73 and if this stock hits its stoploss, then it can fall down till 1872.42
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 1430.00 |
Downside Target | 1683.40 |
Downside Target | 1753.10 |
Downside Target | 1802.00 |
Downside Target | 1839.20 |
Upside Target | 1999.20 |
Upside Target | 2005.00 |
Upside Target | 2023.00 |
Upside Target | 2075.00 |
Upside Target | 2420.00 |
Upside Target | 2475.00 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 1892.73 |
Downside Intraday Target | 1843.87 |
Upside Intraday Target | 2032.73 |
Upside Intraday Target | 2123.87 |
Upside Intraday Target | 1983.87 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 1941.60 | 1964.90 | 2075.00 | 1935.00 | 2.139 times |
22 Fri Aug 2025 | 1943.10 | 1910.40 | 2005.00 | 1857.10 | 1.854 times |
14 Thu Aug 2025 | 1887.40 | 1890.00 | 1907.80 | 1857.10 | 0.11 times |
08 Fri Aug 2025 | 1890.80 | 1860.00 | 1999.20 | 1802.00 | 2.208 times |
01 Fri Aug 2025 | 1867.10 | 1987.90 | 2023.00 | 1842.00 | 1.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 1941.60 | 1972.80 | 2075.00 | 1802.00 | 0.631 times |
31 Thu Jul 2025 | 1970.90 | 2345.00 | 2420.00 | 1880.00 | 0.483 times |
30 Mon Jun 2025 | 2357.40 | 1838.90 | 2475.00 | 1753.10 | 6.531 times |
30 Fri May 2025 | 1812.20 | 1712.00 | 1933.90 | 1683.40 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.88 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1994.88 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.