Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

10 day averaged volume of Nmdc is 27890951

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	62.91	63.00	63.28	62.23	0.716 times
09 Wed Apr 2025	61.31	61.57	61.78	59.53	1.453 times
08 Tue Apr 2025	61.57	63.00	63.72	60.81	1.104 times
07 Mon Apr 2025	61.30	59.99	62.45	59.60	1.448 times
04 Fri Apr 2025	65.02	69.99	70.03	64.66	1.334 times
03 Thu Apr 2025	70.43	69.10	70.98	69.00	0.834 times
02 Wed Apr 2025	70.21	69.99	70.32	67.91	0.69 times
01 Tue Apr 2025	69.77	68.01	70.47	67.62	1.007 times
28 Fri Mar 2025	68.89	68.50	69.49	68.25	0.722 times
27 Thu Mar 2025	68.55	67.00	68.74	67.00	0.578 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 63.5 as stoploss and 66.54 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Upside Target	63.26
Upside Target	67.00
Upside Target	68.50
Upside Target	69.06
Upside Target	70.30
Upside Target	70.49
Upside Target	70.98
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	60.39
Downside Intraday Target	57.86
Upside Intraday Target	64.58
Upside Intraday Target	66.24
Downside Intraday Target	62.05

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times
04 Fri Apr 2025	65.02	68.01	70.98	64.66	0.887 times
28 Fri Mar 2025	68.89	68.20	70.49	67.00	0.753 times
21 Fri Mar 2025	67.51	64.56	70.30	64.11	1.835 times
13 Thu Mar 2025	63.80	67.80	68.50	63.26	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	62.91	68.01	70.98	59.53	0.49 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.18 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.