Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Nmdc is 23475633

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.49	72.15	73.10	71.23	1.095 times
22 Thu May 2025	71.19	70.00	71.90	69.35	1.957 times
21 Wed May 2025	70.15	69.50	70.29	69.06	0.504 times
20 Tue May 2025	69.28	70.80	71.20	69.12	0.758 times
19 Mon May 2025	70.26	70.27	71.32	69.55	0.824 times
16 Fri May 2025	70.27	70.06	70.85	69.72	0.518 times
15 Thu May 2025	70.06	70.04	70.80	69.40	1.036 times
14 Wed May 2025	70.04	67.50	70.45	67.45	1.563 times
13 Tue May 2025	67.21	68.00	68.44	67.06	0.72 times
12 Mon May 2025	68.08	67.05	68.20	66.17	1.147 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 70.1 or 67.47

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	64.30
Downside Target	66.17
Downside Target	69.06
Downside Target	69.10
Downside Target	70.49
Downside Target	70.85
Downside Target	70.98
Upside Target	73.10

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	70
Downside Intraday Target	67.51
Upside Intraday Target	74.04
Upside Intraday Target	75.59
Downside Intraday Target	71.55

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times
09 Fri May 2025	64.29	65.80	66.45	62.00	1.179 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	72.49	65.43	73.10	62.00	0.749 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.