Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Nmdc is 21330575

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	70.15	69.50	70.29	69.06	0.555 times
20 Tue May 2025	69.28	70.80	71.20	69.12	0.834 times
19 Mon May 2025	70.26	70.27	71.32	69.55	0.907 times
16 Fri May 2025	70.27	70.06	70.85	69.72	0.57 times
15 Thu May 2025	70.06	70.04	70.80	69.40	1.141 times
14 Wed May 2025	70.04	67.50	70.45	67.45	1.72 times
13 Tue May 2025	67.21	68.00	68.44	67.06	0.792 times
12 Mon May 2025	68.08	67.05	68.20	66.17	1.262 times
09 Fri May 2025	64.29	62.00	64.67	62.00	1.071 times
08 Thu May 2025	63.79	65.98	66.29	63.30	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 67.09 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 72 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	64.30
Downside Target	66.17
Downside Target	69.06
Downside Target	69.10
Upside Target	70.49
Upside Target	70.85
Upside Target	70.98
Upside Target	71.32

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.03
Downside Intraday Target	67.92
Upside Intraday Target	71.29
Upside Intraday Target	72.44
Upside Intraday Target	70.18

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	70.15	70.27	71.32	69.06	0.419 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times
09 Fri May 2025	64.29	65.80	66.45	62.00	1.179 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	70.15	65.43	71.32	62.00	0.596 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.