Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Nmdc is 22123133

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	63.79	65.98	66.29	63.30	0.876 times
07 Wed May 2025	65.74	63.07	66.00	63.00	0.766 times
06 Tue May 2025	64.36	66.01	66.20	64.10	0.523 times
05 Mon May 2025	65.95	65.80	66.45	64.83	0.568 times
02 Fri May 2025	65.24	65.43	67.24	64.90	1.333 times
30 Wed Apr 2025	64.79	65.14	65.97	64.32	0.62 times
29 Tue Apr 2025	65.57	65.72	66.89	65.40	0.625 times
28 Mon Apr 2025	65.71	64.95	66.35	64.64	0.616 times
25 Fri Apr 2025	64.95	68.35	68.64	64.30	2.426 times
24 Thu Apr 2025	68.02	67.97	69.10	67.63	1.027 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63 as stoploss in an intra day buy trade for a target of 65.09. However, stock will show a bearish move below 63.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	63.00
Upside Target	66.39
Upside Target	66.45
Upside Target	67.24
Upside Target	68.14
Upside Target	69.06
Upside Target	69.10
Upside Target	70.49
Upside Target	70.98

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	62.38
Downside Intraday Target	60.96
Upside Intraday Target	65.83
Upside Intraday Target	67.86
Upside Intraday Target	64.41

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	63.79	65.80	66.45	63.00	0.855 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times
17 Thu Apr 2025	65.87	64.04	66.39	63.55	0.395 times
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	63.79	65.43	67.24	63.00	0.192 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.