Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Nmdc is 24258264

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	68.02	67.97	69.10	67.63	0.936 times
23 Wed Apr 2025	68.11	68.10	68.64	66.35	1.364 times
22 Tue Apr 2025	67.96	68.35	68.65	67.60	0.484 times
21 Mon Apr 2025	67.83	66.45	68.14	65.91	0.578 times
17 Thu Apr 2025	65.87	65.74	66.39	65.20	0.538 times
16 Wed Apr 2025	65.74	65.50	66.10	64.70	0.796 times
15 Tue Apr 2025	65.14	64.04	65.33	63.55	0.811 times
11 Fri Apr 2025	62.91	63.00	63.28	62.23	0.823 times
09 Wed Apr 2025	61.31	61.57	61.78	59.53	1.671 times
08 Tue Apr 2025	61.57	63.00	63.72	60.81	1.269 times

My analysis of stock is bullish for shortterm, and stock might move up till 69.6 or till 73.1. Use a stoploss of 66.71 and if this stock hits its stoploss, then it can fall down till 63.82

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	63.55
Downside Target	67.00
Upside Target	68.14
Upside Target	69.06
Upside Target	69.10
Upside Target	70.49
Upside Target	70.98
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	66.25
Downside Intraday Target	64.49
Upside Intraday Target	69.44
Upside Intraday Target	70.87
Downside Intraday Target	67.68

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	68.02	66.45	69.10	65.91	1.568 times
17 Thu Apr 2025	65.87	64.04	66.39	63.55	0.395 times
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times
04 Fri Apr 2025	65.02	68.01	70.98	64.66	0.887 times
28 Fri Mar 2025	68.89	68.20	70.49	67.00	0.753 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	68.02	68.01	70.98	59.53	0.764 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.