Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Nmdc is 26976574

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	61.57	63.00	63.72	60.81	1.141 times
07 Mon Apr 2025	61.30	59.99	62.45	59.60	1.497 times
04 Fri Apr 2025	65.02	69.99	70.03	64.66	1.379 times
03 Thu Apr 2025	70.43	69.10	70.98	69.00	0.862 times
02 Wed Apr 2025	70.21	69.99	70.32	67.91	0.713 times
01 Tue Apr 2025	69.77	68.01	70.47	67.62	1.042 times
28 Fri Mar 2025	68.89	68.50	69.49	68.25	0.746 times
27 Thu Mar 2025	68.55	67.00	68.74	67.00	0.598 times
26 Wed Mar 2025	67.75	68.20	68.70	67.35	0.858 times
25 Tue Mar 2025	68.19	69.70	69.88	68.00	0.931 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.1, for a target of 64.2 or 66.88

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.60
Upside Target	63.26
Upside Target	67.00
Upside Target	68.50
Upside Target	69.06
Upside Target	70.30
Upside Target	70.49
Upside Target	70.98
Upside Target	248.49

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	59.54
Downside Intraday Target	57.51
Upside Intraday Target	63.66
Upside Intraday Target	65.75
Upside Intraday Target	61.63

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	61.57	59.99	63.72	59.60	0.66 times
04 Fri Apr 2025	65.02	68.01	70.98	64.66	0.887 times
28 Fri Mar 2025	68.89	68.20	70.49	67.00	0.753 times
21 Fri Mar 2025	67.51	64.56	70.30	64.11	1.835 times
13 Thu Mar 2025	63.80	67.80	68.50	63.26	0.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	61.57	68.01	70.98	59.60	0.366 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times
31 Fri Jan 2025	66.10	66.28	69.06	59.70	1.729 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.