Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Nmdc is 21898588

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	65.95	65.80	66.45	64.83	0.573 times
02 Fri May 2025	65.24	65.43	67.24	64.90	1.347 times
30 Wed Apr 2025	64.79	65.14	65.97	64.32	0.627 times
29 Tue Apr 2025	65.57	65.72	66.89	65.40	0.631 times
28 Mon Apr 2025	65.71	64.95	66.35	64.64	0.622 times
25 Fri Apr 2025	64.95	68.35	68.64	64.30	2.451 times
24 Thu Apr 2025	68.02	67.97	69.10	67.63	1.037 times
23 Wed Apr 2025	68.11	68.10	68.64	66.35	1.511 times
22 Tue Apr 2025	67.96	68.35	68.65	67.60	0.536 times
21 Mon Apr 2025	67.83	66.45	68.14	65.91	0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 71.3. Use a stoploss of 65.68 and if this stock hits its stoploss, then it can fall down till 63.14

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	63.55
Upside Target	66.39
Upside Target	66.45
Upside Target	67.24
Upside Target	68.14
Upside Target	69.06
Upside Target	69.10
Upside Target	70.49
Upside Target	70.98

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	65.04
Downside Intraday Target	64.12
Upside Intraday Target	66.66
Upside Intraday Target	67.36
Downside Intraday Target	65.74

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	65.95	65.80	66.45	64.83	0.178 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times
17 Thu Apr 2025	65.87	64.04	66.39	63.55	0.395 times
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	65.95	65.43	67.24	64.83	0.09 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.