Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Nmdc is 20750589

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	64.29	62.00	64.67	62.00	1.101 times
08 Thu May 2025	63.79	65.98	66.29	63.30	0.933 times
07 Wed May 2025	65.74	63.07	66.00	63.00	0.817 times
06 Tue May 2025	64.36	66.01	66.20	64.10	0.557 times
05 Mon May 2025	65.95	65.80	66.45	64.83	0.605 times
02 Fri May 2025	65.24	65.43	67.24	64.90	1.421 times
30 Wed Apr 2025	64.79	65.14	65.97	64.32	0.662 times
29 Tue Apr 2025	65.57	65.72	66.89	65.40	0.666 times
28 Mon Apr 2025	65.71	64.95	66.35	64.64	0.657 times
25 Fri Apr 2025	64.95	68.35	68.64	64.30	2.587 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.4 as stoploss in an intra day buy trade for a target of 65.24. However, stock will show a bearish move below 63.4.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	63.55
Upside Target	66.39
Upside Target	66.45
Upside Target	67.24
Upside Target	68.14
Upside Target	69.06
Upside Target	69.10
Upside Target	70.49
Upside Target	70.98

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	62.04
Downside Intraday Target	59.8
Upside Intraday Target	66.49
Upside Intraday Target	68.7
Downside Intraday Target	64.25

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	64.29	65.80	66.45	62.00	1.179 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times
25 Fri Apr 2025	64.95	66.45	69.10	64.30	2.599 times
17 Thu Apr 2025	65.87	64.04	66.39	63.55	0.395 times
11 Fri Apr 2025	62.91	59.99	63.72	59.53	1.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	64.29	65.43	67.24	62.00	0.241 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.