Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Nmdc is 22684506

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.74	73.25	73.69	72.10	0.684 times
26 Mon May 2025	73.24	72.96	73.53	72.57	0.711 times
23 Fri May 2025	72.49	72.15	73.10	71.23	1.133 times
22 Thu May 2025	71.19	70.00	71.90	69.35	2.025 times
21 Wed May 2025	70.15	69.50	70.29	69.06	0.522 times
20 Tue May 2025	69.28	70.80	71.20	69.12	0.785 times
19 Mon May 2025	70.26	70.27	71.32	69.55	0.853 times
16 Fri May 2025	70.27	70.06	70.85	69.72	0.536 times
15 Thu May 2025	70.06	70.04	70.80	69.40	1.072 times
14 Wed May 2025	70.04	67.50	70.45	67.45	1.617 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.3, but if it comes below 71.3, then a intra day sell could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 68.24 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 74.9 as target.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	64.32
Downside Target	66.17
Downside Target	69.06
Downside Target	70.49
Downside Target	70.85
Downside Target	70.98
Downside Target	72.10
Upside Target	73.10
Upside Target	73.69

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	72
Downside Intraday Target	71.25
Upside Intraday Target	73.59
Upside Intraday Target	74.43
Upside Intraday Target	72.84

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.74	72.96	73.69	72.10	0.262 times
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times
09 Fri May 2025	64.29	65.80	66.45	62.00	1.179 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	72.74	65.43	73.69	62.00	0.816 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Nmdc (NMDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.