Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NMDC) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (NMDC) share price targets

Complete technical analysis of Nmdc (NMDC) by charts plus indicators, forecast predictions and share price targets for Nmdc (NMDC)

Nmdc trades in NSE in Mining sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Nmdc is 21502566

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.17	72.48	72.73	70.11	1.609 times
29 Thu May 2025	72.29	71.40	72.90	71.22	0.838 times
28 Wed May 2025	70.86	71.80	72.25	70.51	1.514 times
27 Tue May 2025	72.74	73.25	73.69	72.10	0.722 times
26 Mon May 2025	73.24	72.96	73.53	72.57	0.751 times
23 Fri May 2025	72.49	72.15	73.10	71.23	1.196 times
22 Thu May 2025	71.19	70.00	71.90	69.35	2.136 times
21 Wed May 2025	70.15	69.50	70.29	69.06	0.551 times
20 Tue May 2025	69.28	70.80	71.20	69.12	0.828 times
19 Mon May 2025	70.26	70.27	71.32	69.55	0.9 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 69.17. However, stock will show a bullish move above 72.1.

Share price targets for Nmdc (NMDC)

Target Type	Value
Downside Target	59.53
Downside Target	64.32
Downside Target	66.17
Downside Target	69.06
Downside Target	70.11
Downside Target	70.49
Downside Target	70.85
Downside Target	70.98
Upside Target	73.10
Upside Target	73.69

Intraday share price targets for Nmdc (NMDC)

Target Type	Value
Downside Intraday Target	69.62
Downside Intraday Target	68.08
Upside Intraday Target	73.2
Upside Intraday Target	75.24
Upside Intraday Target	71.66

Weekly technical analysis of Nmdc (NMDC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.17	72.96	73.69	70.11	0.968 times
23 Fri May 2025	72.49	70.27	73.10	69.06	1.031 times
16 Fri May 2025	70.27	67.05	70.85	66.17	1.405 times
09 Fri May 2025	64.29	65.80	66.45	62.00	1.179 times
02 Fri May 2025	65.24	64.95	67.24	64.32	0.522 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (NMDC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	71.17	65.43	73.69	62.00	0.998 times
30 Wed Apr 2025	64.79	68.01	70.98	59.53	0.958 times
28 Fri Mar 2025	68.89	62.71	70.49	61.09	1.31 times
28 Fri Feb 2025	62.48	63.21	68.14	60.14	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (NMDC)

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (NMDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (NMDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.34 and Nmdc (NMDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc (NMDC) stock. Volume based technical analysis of Nmdc (NMDC) stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.