(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets
Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)
10 day averaged volume of 5paisa Capital is 135397
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 505.05 | 494.30 | 519.90 | 494.30 | 1.598 times |
27 Wed Mar 2024 | 490.30 | 474.00 | 495.00 | 474.00 | 1.174 times |
26 Tue Mar 2024 | 476.05 | 482.35 | 489.50 | 472.00 | 0.935 times |
22 Fri Mar 2024 | 487.85 | 495.00 | 499.00 | 486.10 | 0.589 times |
21 Thu Mar 2024 | 487.45 | 499.35 | 507.15 | 485.05 | 0.841 times |
20 Wed Mar 2024 | 494.40 | 492.00 | 512.00 | 492.00 | 0.419 times |
19 Tue Mar 2024 | 496.10 | 518.95 | 519.60 | 493.00 | 0.565 times |
18 Mon Mar 2024 | 513.80 | 495.00 | 525.00 | 493.35 | 0.941 times |
15 Fri Mar 2024 | 510.05 | 486.00 | 526.85 | 484.00 | 2.254 times |
14 Thu Mar 2024 | 480.60 | 474.95 | 494.45 | 462.60 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 485 or till 451.1. Use a stoploss of 513.38 and if the stock hits stoploss, then it can shoot up till 541.71
Share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Target | 434.30 |
Downside Target | 462.60 |
Downside Target | 472.00 |
Downside Target | 482.15 |
Upside Target | 518.00 |
Upside Target | 566.20 |
Upside Target | 566.30 |
Upside Target | 570.15 |
Upside Target | 578.50 |
Upside Target | 580.00 |
Upside Target | 638.40 |
Upside Target | 758.45 |
Intraday share price targets for 5paisa Capital (5PAISA)
Target Type | Value |
Downside Intraday Target | 478.07 |
Downside Intraday Target | 451.08 |
Upside Intraday Target | 525.97 |
Upside Intraday Target | 546.88 |
Downside Intraday Target | 498.98 |
Weekly technical analysis of 5paisa Capital (5PAISA)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 505.05 | 482.35 | 519.90 | 472.00 | 1.105 times |
22 Fri Mar 2024 | 487.85 | 495.00 | 525.00 | 485.05 | 0.609 times |
15 Fri Mar 2024 | 510.05 | 536.00 | 536.00 | 462.60 | 3.171 times |
07 Thu Mar 2024 | 526.80 | 560.00 | 566.30 | 518.00 | 0.966 times |
02 Sat Mar 2024 | 558.10 | 573.00 | 578.50 | 545.50 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa Capital (5PAISA)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 505.05 | 567.00 | 570.15 | 462.60 | 1.152 times |
29 Thu Feb 2024 | 560.15 | 594.00 | 638.40 | 534.95 | 0.32 times |
31 Wed Jan 2024 | 601.70 | 572.40 | 758.45 | 566.20 | 1.559 times |
29 Fri Dec 2023 | 566.25 | 515.80 | 580.00 | 482.15 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa Capital (5PAISA)
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.96 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.96 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.
5paisa Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 5paisa Capital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.