(KEC) Kec International complete technical analysis [charts+indicators] | Buy/Sell Kec International | (KEC) share price targets
Complete technical analysis of Kec International (KEC) by charts plus indicators, forecast predictions and share price targets for Kec International (KEC)
Kec International trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Kec International is 493823
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 733.80 | 736.35 | 741.70 | 732.00 | 0.249 times |
24 Wed Apr 2024 | 738.60 | 736.00 | 745.15 | 730.20 | 0.493 times |
23 Tue Apr 2024 | 733.75 | 741.90 | 741.95 | 723.00 | 0.802 times |
22 Mon Apr 2024 | 737.05 | 703.00 | 740.00 | 700.00 | 2.37 times |
19 Fri Apr 2024 | 696.85 | 693.00 | 711.60 | 692.05 | 0.858 times |
18 Thu Apr 2024 | 701.30 | 704.85 | 711.55 | 699.30 | 0.701 times |
16 Tue Apr 2024 | 701.30 | 704.10 | 716.50 | 697.55 | 0.724 times |
15 Mon Apr 2024 | 704.10 | 738.00 | 738.70 | 701.00 | 1.892 times |
12 Fri Apr 2024 | 746.70 | 762.45 | 763.95 | 742.40 | 0.608 times |
10 Wed Apr 2024 | 764.40 | 760.00 | 769.80 | 753.00 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754.5 or till 788.2. Use a stoploss of 726.45 and if this stock hits its stoploss, then it can fall down till 698.39
Share price targets for Kec International (KEC)
Target Type | Value |
Downside Target | 579.30 |
Downside Target | 636.90 |
Downside Target | 667.30 |
Downside Target | 690.25 |
Upside Target | 737.50 |
Upside Target | 738.70 |
Upside Target | 742.40 |
Upside Target | 745.15 |
Upside Target | 769.50 |
Upside Target | 769.80 |
Upside Target | 838.85 |
Intraday share price targets for Kec International (KEC)
Target Type | Value |
Downside Intraday Target | 707.48 |
Downside Intraday Target | 681.17 |
Upside Intraday Target | 752.63 |
Upside Intraday Target | 771.47 |
Downside Intraday Target | 726.32 |
Weekly technical analysis of Kec International (KEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 733.80 | 703.00 | 745.15 | 700.00 | 0.937 times |
19 Fri Apr 2024 | 696.85 | 738.00 | 738.70 | 692.05 | 1.252 times |
12 Fri Apr 2024 | 746.70 | 764.30 | 769.80 | 742.40 | 0.077 times |
05 Fri Apr 2024 | 759.90 | 705.00 | 838.85 | 690.25 | 16.869 times |
28 Thu Mar 2024 | 694.25 | 675.40 | 699.20 | 667.30 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kec International (KEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 733.80 | 705.00 | 838.85 | 690.25 | 2.152 times |
28 Thu Mar 2024 | 694.25 | 727.00 | 769.50 | 649.00 | 1.103 times |
29 Thu Feb 2024 | 726.65 | 664.05 | 737.50 | 637.00 | 0.995 times |
31 Wed Jan 2024 | 657.65 | 595.75 | 675.00 | 588.00 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kec International (KEC)
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.77 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kec International ( (KEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kec International ( (KEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kec International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kec International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kec International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kec International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kec International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.77 and Kec International (KEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kec International (KEC) stock. Volume based technical analysis of Kec International (KEC) stock is negative.
Kec International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kec International charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.