(PRECAM) Precision Camshafts complete technical analysis [charts+indicators] | Buy/Sell Precision Camshafts | (PRECAM) share price targets
Complete technical analysis of Precision Camshafts (PRECAM) by charts plus indicators, forecast predictions and share price targets for Precision Camshafts (PRECAM)
10 day averaged volume of Precision Camshafts is 116603
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 207.80 | 206.90 | 209.50 | 202.00 | 0.795 times |
18 Thu Apr 2024 | 210.95 | 206.35 | 213.00 | 205.00 | 1.041 times |
16 Tue Apr 2024 | 204.25 | 202.60 | 207.70 | 200.05 | 0.741 times |
15 Mon Apr 2024 | 203.50 | 208.00 | 208.00 | 197.20 | 1.595 times |
12 Fri Apr 2024 | 211.75 | 214.05 | 216.70 | 211.05 | 0.707 times |
10 Wed Apr 2024 | 214.20 | 214.40 | 215.65 | 211.50 | 0.622 times |
09 Tue Apr 2024 | 212.85 | 216.25 | 216.25 | 211.00 | 0.752 times |
08 Mon Apr 2024 | 214.50 | 220.95 | 221.35 | 213.30 | 1.113 times |
05 Fri Apr 2024 | 219.50 | 220.90 | 223.35 | 217.05 | 0.939 times |
04 Thu Apr 2024 | 219.55 | 221.85 | 225.45 | 216.60 | 1.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.5 or till 186.7. Use a stoploss of 208.35 and if the stock hits stoploss, then it can shoot up till 218.2
Share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Target | 177.95 |
Downside Target | 183.70 |
Downside Target | 195.35 |
Upside Target | 208.00 |
Upside Target | 221.35 |
Upside Target | 228.50 |
Upside Target | 229.00 |
Upside Target | 229.95 |
Upside Target | 249.40 |
Upside Target | 273.30 |
Upside Target | 282.10 |
Intraday share price targets for Precision Camshafts (PRECAM)
Target Type | Value |
Downside Intraday Target | 199 |
Downside Intraday Target | 190.2 |
Upside Intraday Target | 214.8 |
Upside Intraday Target | 221.8 |
Downside Intraday Target | 206 |
Weekly technical analysis of Precision Camshafts (PRECAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 207.80 | 208.00 | 213.00 | 197.20 | 1.307 times |
12 Fri Apr 2024 | 211.75 | 220.95 | 221.35 | 211.00 | 0.246 times |
05 Fri Apr 2024 | 219.50 | 199.80 | 228.50 | 199.80 | 2.155 times |
28 Thu Mar 2024 | 197.55 | 198.50 | 208.00 | 195.35 | 0.285 times |
22 Fri Mar 2024 | 198.05 | 184.95 | 217.00 | 183.70 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precision Camshafts (PRECAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 207.80 | 199.80 | 228.50 | 197.20 | 0.453 times |
28 Thu Mar 2024 | 197.55 | 224.45 | 229.95 | 177.95 | 1.625 times |
29 Thu Feb 2024 | 222.60 | 235.00 | 249.40 | 208.30 | 0.787 times |
31 Wed Jan 2024 | 234.95 | 252.00 | 282.10 | 223.75 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precision Camshafts (PRECAM)
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.71 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precision Camshafts ( (PRECAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Camshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precision Camshafts in short term and the sell signal is strong.
Precision Camshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precision Camshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precision Camshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.71 and Precision Camshafts (PRECAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Camshafts (PRECAM) stock. Volume based technical analysis of Precision Camshafts (PRECAM) stock is negative.
Precision Camshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Precision Camshafts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.