Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 172311

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 394.30 382.00 407.20 375.10 2.819 times
13 Thu Feb 2025 380.90 404.95 416.85 376.35 4.912 times
12 Wed Feb 2025 371.00 395.00 398.55 344.95 1.479 times
11 Tue Feb 2025 387.70 407.90 411.70 385.00 0.482 times
10 Mon Feb 2025 406.85 429.05 429.70 405.20 0.591 times
07 Fri Feb 2025 433.30 455.00 458.35 426.20 0.434 times
06 Thu Feb 2025 450.15 448.00 464.10 441.60 0.374 times
05 Wed Feb 2025 447.50 435.25 455.00 435.25 0.564 times
04 Tue Feb 2025 433.65 432.30 437.70 429.95 0.352 times
03 Mon Feb 2025 428.10 444.35 444.40 425.00 0.267 times

Stock of Prem Explosives (PREMEXPLN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.6, but if it comes above 398.6, then a intra day buy could be more profitable.
If you take a sell trade below 398.6, then use 398.6 as stoploss and 361.4 as target. However if you take a buy trade in stock , then use 398.6 as stoploss and 429.66 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Target 344.95
Downside Target 390.00
Upside Target 402.25
Upside Target 425.00
Upside Target 440.00
Upside Target 454.00
Upside Target 464.10
Upside Target 483.95
Upside Target 500.00
Upside Target 511.55
Upside Target 549.45
Upside Target 562.00
Upside Target 604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 349.6
Downside Intraday Target 304.9
Upside Intraday Target 434.35
Upside Intraday Target 474.4
Downside Intraday Target 389.65

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 394.30 429.05 429.70 344.95 5.166 times
07 Fri Feb 2025 433.30 444.35 464.10 425.00 0.808 times
31 Fri Jan 2025 459.75 438.00 466.85 390.00 1.096 times
24 Fri Jan 2025 442.25 472.00 500.00 440.00 0.995 times
17 Fri Jan 2025 465.10 460.00 483.95 445.00 0.388 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 394.30 444.35 464.10 344.95 0.781 times
31 Fri Jan 2025 459.75 542.00 562.00 390.00 0.355 times
31 Tue Dec 2024 522.15 470.00 604.90 454.00 3.597 times
29 Fri Nov 2024 461.80 458.00 511.55 402.25 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.86 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.86 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Explosives charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme