Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 349849

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	362.85	367.00	367.00	357.50	0.351 times
09 Wed Apr 2025	350.55	350.00	352.50	340.60	0.211 times
08 Tue Apr 2025	353.65	360.00	360.00	342.50	0.44 times
07 Mon Apr 2025	338.15	310.00	342.00	310.00	0.858 times
04 Fri Apr 2025	357.80	377.20	377.20	355.00	0.683 times
03 Thu Apr 2025	377.30	375.00	380.90	368.60	0.624 times
02 Wed Apr 2025	380.50	375.00	387.00	361.35	2.367 times
01 Tue Apr 2025	368.20	336.65	383.00	336.60	1.843 times
28 Fri Mar 2025	336.65	346.00	361.80	333.50	1.377 times
27 Thu Mar 2025	340.60	337.95	347.30	335.50	0.784 times

My analysis of stock is bullish for shortterm, and stock might move up till 373.6 or till 399. Use a stoploss of 352.47 and if this stock hits its stoploss, then it can fall down till 331.31

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	331.00
Upside Target	367.00
Upside Target	387.00
Upside Target	388.50
Upside Target	390.00
Upside Target	398.90
Upside Target	454.00
Upside Target	464.10
Upside Target	562.00
Upside Target	604.90

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	326.23
Downside Intraday Target	289.62
Upside Intraday Target	383.23
Upside Intraday Target	403.62
Downside Intraday Target	346.62

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	362.85	310.00	367.00	310.00	0.337 times
04 Fri Apr 2025	357.80	336.65	387.00	336.60	1.099 times
28 Fri Mar 2025	336.65	381.95	388.50	333.50	0.592 times
21 Fri Mar 2025	376.10	329.75	398.90	309.85	2.884 times
13 Thu Mar 2025	321.00	360.00	373.90	315.60	1.423 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	362.85	336.65	387.00	310.00	0.399 times
28 Fri Mar 2025	336.65	333.65	398.90	309.15	1.766 times
28 Fri Feb 2025	333.60	444.35	464.10	331.00	1.354 times
31 Fri Jan 2025	459.75	542.00	562.00	390.00	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.32 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.