Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Prem Explosives is 652328

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	571.15	565.05	582.45	565.05	0.7 times
30 Mon Jun 2025	564.40	579.00	581.85	561.05	0.631 times
27 Fri Jun 2025	577.05	588.00	590.20	576.00	0.404 times
26 Thu Jun 2025	585.10	584.60	594.00	575.60	0.571 times
25 Wed Jun 2025	581.70	596.00	598.00	580.05	0.895 times
24 Tue Jun 2025	594.50	616.00	619.00	591.00	1.069 times
23 Mon Jun 2025	614.30	592.00	624.00	588.50	2.218 times
20 Fri Jun 2025	592.80	593.50	599.05	585.80	0.667 times
19 Thu Jun 2025	587.30	594.40	606.65	574.90	1.108 times
18 Wed Jun 2025	594.40	605.00	611.15	590.10	0.751 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.5, but if it comes above 580.5, then a intra day buy could be more profitable.
If you take a sell trade below 580.5, then use 580.5 as stoploss and 562.2 as target. However if you take a buy trade in stock , then use 580.5 as stoploss and 595.78 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	309.15
Downside Target	394.00
Downside Target	478.45
Downside Target	560.10
Upside Target	582.45
Upside Target	621.65
Upside Target	624.00
Upside Target	626.00
Upside Target	634.25
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	560.65
Downside Intraday Target	550.15
Upside Intraday Target	582.05
Upside Intraday Target	592.95
Upside Intraday Target	571.55

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	571.15	579.00	582.45	561.05	0.258 times
27 Fri Jun 2025	577.05	592.00	624.00	575.60	0.983 times
20 Fri Jun 2025	592.80	614.65	626.00	574.90	0.51 times
13 Fri Jun 2025	608.50	600.00	634.25	566.00	0.665 times
06 Fri Jun 2025	593.35	580.00	667.20	560.10	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	571.15	565.05	582.45	565.05	0.019 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times
30 Fri May 2025	578.00	410.00	621.65	394.00	3.6 times
30 Wed Apr 2025	416.20	336.65	478.45	310.00	2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Explosives in short term but the sell signal is initial and weak.

Prem Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.78 and Prem Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.