Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PREMEXPLN) Prem Explosives complete technical analysis [charts+indicators] | Buy/Sell Prem Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Prem Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Prem Explosives (PREMEXPLN)

Prem Explosives trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Prem Explosives is 735677

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.704 times
12 Fri Sep 2025	556.70	548.00	567.95	535.10	2.033 times
11 Thu Sep 2025	543.00	542.90	552.00	534.80	0.841 times
10 Wed Sep 2025	529.90	540.00	543.85	527.00	0.419 times
09 Tue Sep 2025	535.95	561.85	561.90	532.15	0.513 times
08 Mon Sep 2025	558.00	560.00	570.00	548.10	1.066 times
05 Fri Sep 2025	551.65	539.95	557.65	533.30	1.186 times
04 Thu Sep 2025	539.05	546.00	555.00	521.35	1.822 times
03 Wed Sep 2025	536.90	514.50	538.90	509.00	1.168 times
02 Tue Sep 2025	509.75	516.00	521.30	506.10	0.397 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 546.9, but if it comes below 546.9, then a intra day sell could be more profitable.
If you take a sell trade below 546.9, then use 546.9 as stoploss and 526.21 as target. However if you take a buy trade in stock , then use 546.9 as stoploss and 571.8 as target.

Share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Target	394.00
Downside Target	414.00
Downside Target	435.50
Downside Target	491.00
Downside Target	527.00
Downside Target	540.00
Upside Target	560.10
Upside Target	570.00
Upside Target	572.00
Upside Target	587.90
Upside Target	621.65
Upside Target	667.20

Intraday share price targets for Prem Explosives (PREMEXPLN)

Target Type	Value
Downside Intraday Target	552.8
Downside Intraday Target	545.75
Upside Intraday Target	569.45
Upside Intraday Target	579.05
Upside Intraday Target	562.4

Weekly technical analysis of Prem Explosives (PREMEXPLN)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	559.85	560.85	572.00	555.35	0.145 times
12 Fri Sep 2025	556.70	560.00	570.00	527.00	0.95 times
05 Fri Sep 2025	551.65	506.95	557.65	497.25	2.622 times
29 Fri Aug 2025	503.65	540.00	540.00	491.00	0.39 times
22 Fri Aug 2025	537.45	531.90	548.00	498.20	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Explosives (PREMEXPLN)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	559.85	506.95	572.00	497.25	0.411 times
29 Fri Aug 2025	503.65	439.90	550.00	414.00	2.625 times
31 Thu Jul 2025	438.90	565.05	587.90	435.50	0.304 times
30 Mon Jun 2025	564.40	580.00	667.20	560.10	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Explosives (PREMEXPLN)

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Explosives stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Explosives in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Explosives in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.89 and Prem Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Explosives (PREMEXPLN) stock. Volume based technical analysis of Prem Explosives (PREMEXPLN) stock is negative.

Prem Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.