(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets
Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)
10 day averaged volume of Rbz Jewellers is 107991
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 137.95 | 137.60 | 141.40 | 136.35 | 1.205 times |
06 Mon May 2024 | 135.70 | 141.00 | 142.65 | 134.05 | 1.386 times |
03 Fri May 2024 | 139.35 | 141.95 | 142.80 | 138.50 | 1.285 times |
02 Thu May 2024 | 141.00 | 141.10 | 143.85 | 140.05 | 0.765 times |
30 Tue Apr 2024 | 142.00 | 146.40 | 146.40 | 141.80 | 1.09 times |
29 Mon Apr 2024 | 144.80 | 148.40 | 148.40 | 144.30 | 0.801 times |
26 Fri Apr 2024 | 145.50 | 147.95 | 149.20 | 145.25 | 1.129 times |
25 Thu Apr 2024 | 147.10 | 148.70 | 149.55 | 146.05 | 1.057 times |
24 Wed Apr 2024 | 148.55 | 151.90 | 151.90 | 147.60 | 1.134 times |
23 Tue Apr 2024 | 149.35 | 151.40 | 152.95 | 148.15 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.2, but if it comes above 141.2, then a intra day buy could be more profitable.
If you take a sell trade below 141.2, then use 141.2 as stoploss and 131.2 as target. However if you take a buy trade in stock , then use 141.2 as stoploss and 149.62 as target.
Share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Target | 134.05 |
Downside Target | 137.05 |
Upside Target | 141.80 |
Upside Target | 153.75 |
Upside Target | 156.95 |
Upside Target | 158.05 |
Upside Target | 162.00 |
Upside Target | 168.00 |
Upside Target | 169.20 |
Upside Target | 198.00 |
Upside Target | 255.35 |
Intraday share price targets for Rbz Jewellers (RBZJEWEL)
Target Type | Value |
Downside Intraday Target | 133.78 |
Downside Intraday Target | 129.62 |
Upside Intraday Target | 142.38 |
Upside Intraday Target | 146.82 |
Upside Intraday Target | 138.22 |
Weekly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 137.95 | 141.00 | 142.65 | 134.05 | 0.658 times |
03 Fri May 2024 | 139.35 | 148.40 | 148.40 | 138.50 | 0.843 times |
26 Fri Apr 2024 | 145.50 | 148.25 | 153.75 | 145.25 | 1.11 times |
19 Fri Apr 2024 | 149.05 | 155.00 | 158.05 | 147.30 | 1.181 times |
12 Fri Apr 2024 | 159.70 | 168.30 | 169.20 | 157.50 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbz Jewellers (RBZJEWEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 137.95 | 141.10 | 143.85 | 134.05 | 0.237 times |
30 Tue Apr 2024 | 142.00 | 152.45 | 169.20 | 141.80 | 0.959 times |
28 Thu Mar 2024 | 150.75 | 163.45 | 168.00 | 137.05 | 0.409 times |
29 Thu Feb 2024 | 163.10 | 192.70 | 198.00 | 156.95 | 0.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbz Jewellers (RBZJEWEL)
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbz Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbz Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.64 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbz Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.