Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 276528

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.89	132.83	144.00	131.48	0.629 times
14 Thu Aug 2025	132.18	131.08	136.44	130.22	0.684 times
13 Wed Aug 2025	132.07	128.00	136.17	128.00	3.447 times
12 Tue Aug 2025	147.95	146.75	151.00	135.80	2.126 times
11 Mon Aug 2025	145.16	130.96	149.00	126.07	2.164 times
08 Fri Aug 2025	129.38	130.50	131.09	128.52	0.156 times
07 Thu Aug 2025	128.93	129.70	130.00	125.82	0.297 times
06 Wed Aug 2025	128.68	135.00	135.00	126.25	0.451 times
05 Tue Aug 2025	134.23	134.20	137.90	132.00	0.242 times
04 Mon Aug 2025	135.26	132.39	135.87	131.56	0.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 136.37. However, stock will show a bullish move above 141.5.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.00
Downside Target	137.90
Upside Target	144.00
Upside Target	146.73
Upside Target	149.00
Upside Target	151.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	219.90

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.91
Downside Intraday Target	125.94
Upside Intraday Target	145.43
Upside Intraday Target	150.98
Downside Intraday Target	138.46

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.89	132.83	144.00	131.48	0.075 times
14 Thu Aug 2025	132.18	130.96	151.00	126.07	6.332 times
08 Fri Aug 2025	129.38	132.39	137.90	125.82	1.368 times
01 Fri Aug 2025	131.84	137.40	138.99	130.00	0.738 times
25 Fri Jul 2025	135.78	146.00	146.73	135.12	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	139.89	135.50	151.00	125.82	1.329 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.36 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.