Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 63292

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	135.26	132.39	135.87	131.56	0.801 times
01 Fri Aug 2025	131.84	135.50	135.66	130.00	1.089 times
31 Thu Jul 2025	134.16	134.40	135.92	133.37	0.944 times
30 Wed Jul 2025	136.43	136.11	138.29	135.01	0.525 times
29 Tue Jul 2025	137.14	137.00	137.99	134.62	0.732 times
28 Mon Jul 2025	137.03	137.40	138.99	134.81	0.956 times
25 Fri Jul 2025	135.78	137.35	137.69	135.12	1.205 times
24 Thu Jul 2025	138.43	140.75	141.00	137.91	1.215 times
23 Wed Jul 2025	139.39	142.50	142.50	138.76	1.261 times
22 Tue Jul 2025	141.82	141.80	143.78	141.01	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.8, but if it comes above 135.8, then a intra day buy could be more profitable.
If you take a sell trade below 135.8, then use 135.8 as stoploss and 131.8 as target. However if you take a buy trade in stock , then use 135.8 as stoploss and 139.08 as target.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	130.00
Upside Target	140.60
Upside Target	146.00
Upside Target	146.73
Upside Target	149.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	219.90

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.59
Downside Intraday Target	129.92
Upside Intraday Target	136.9
Upside Intraday Target	138.54
Downside Intraday Target	134.23

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	135.26	132.39	135.87	131.56	0.189 times
01 Fri Aug 2025	131.84	137.40	138.99	130.00	0.738 times
25 Fri Jul 2025	135.78	146.00	146.73	135.12	0.547 times
18 Fri Jul 2025	145.07	140.60	149.00	137.20	1.396 times
11 Fri Jul 2025	139.23	140.15	146.00	138.45	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	135.26	135.50	135.87	130.00	0.054 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rbz Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.73 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.