Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers complete technical analysis [charts+indicators] | Buy/Sell Rbz Jewellers | (RBZJEWEL) share price targets

Complete technical analysis of Rbz Jewellers (RBZJEWEL) by charts plus indicators, forecast predictions and share price targets for Rbz Jewellers (RBZJEWEL)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Rbz Jewellers is 230024

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	139.25	132.11	141.00	131.30	0.766 times
26 Tue Aug 2025	133.18	135.70	137.05	130.25	0.219 times
25 Mon Aug 2025	137.05	136.00	141.99	135.30	0.375 times
22 Fri Aug 2025	135.29	137.13	137.48	134.13	0.301 times
21 Thu Aug 2025	137.13	139.00	141.00	137.05	0.242 times
20 Wed Aug 2025	138.95	137.53	140.88	137.00	0.262 times
19 Tue Aug 2025	138.85	137.52	141.80	137.04	0.324 times
18 Mon Aug 2025	139.89	132.83	144.00	131.48	0.756 times
14 Thu Aug 2025	132.18	131.08	136.44	130.22	0.823 times
13 Wed Aug 2025	132.07	128.00	136.17	128.00	4.143 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.7 as stoploss in an intra day sell trade for a target of 135.79. However, stock will show a bullish move above 140.7.

Share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Target	125.82
Downside Target	130.00
Downside Target	137.90
Upside Target	144.00
Upside Target	149.00
Upside Target	151.00
Upside Target	151.50
Upside Target	152.50
Upside Target	161.29
Upside Target	219.90

Intraday share price targets for Rbz Jewellers (RBZJEWEL)

Target Type	Value
Downside Intraday Target	132.34
Downside Intraday Target	125.42
Upside Intraday Target	144.08
Upside Intraday Target	148.9
Downside Intraday Target	137.16

Weekly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	139.25	136.00	141.99	130.25	0.722 times
22 Fri Aug 2025	135.29	132.83	144.00	131.48	0.186 times
14 Thu Aug 2025	132.18	130.96	151.00	126.07	6.332 times
08 Fri Aug 2025	129.38	132.39	137.90	125.82	1.368 times
01 Fri Aug 2025	131.84	137.40	138.99	130.00	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbz Jewellers (RBZJEWEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	139.25	135.50	151.00	125.82	1.587 times
31 Thu Jul 2025	134.16	140.41	149.00	133.37	2.922 times
30 Mon Jun 2025	141.41	149.70	152.50	140.60	0.255 times
20 Thu Mar 2025	136.88	155.06	161.29	132.75	0.566 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rbz Jewellers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.48 and Rbz Jewellers (RBZJEWEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.