Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

10 day averaged volume of Krbl is 819370

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	393.05	397.40	401.80	391.40	0.344 times
29 Tue Jul 2025	397.40	385.30	400.00	380.25	0.471 times
28 Mon Jul 2025	385.30	390.15	397.50	383.20	0.411 times
25 Fri Jul 2025	390.15	406.75	406.95	388.10	0.62 times
24 Thu Jul 2025	404.90	412.00	417.50	403.20	0.451 times
23 Wed Jul 2025	409.55	413.00	416.75	406.05	0.359 times
22 Tue Jul 2025	413.55	415.00	418.85	411.00	0.79 times
21 Mon Jul 2025	414.00	408.35	415.95	396.55	0.968 times
18 Fri Jul 2025	406.80	396.95	412.50	396.20	2.674 times
17 Thu Jul 2025	396.00	394.00	402.10	394.00	0.683 times

My analysis of stock is bearish for shortterm, and stock might move down till 387 or till 375.5. Use a stoploss of 396.66 and if the stock hits stoploss, then it can shoot up till 406.27

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	241.25
Downside Target	261.10
Downside Target	291.05
Downside Target	301.80
Downside Target	325.00
Downside Target	364.20
Downside Target	388.10
Upside Target	401.80
Upside Target	405.45
Upside Target	406.90
Upside Target	412.50
Upside Target	418.85

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	381.6
Downside Intraday Target	370.15
Upside Intraday Target	403.15
Upside Intraday Target	413.25
Downside Intraday Target	391.7

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	393.05	390.15	401.80	380.25	0.384 times
25 Fri Jul 2025	390.15	408.35	418.85	388.10	0.461 times
18 Fri Jul 2025	406.80	388.55	412.50	374.40	1.872 times
11 Fri Jul 2025	388.55	394.95	406.90	386.10	0.45 times
04 Fri Jul 2025	396.80	368.05	405.45	364.20	1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	393.05	366.95	418.85	366.95	1.295 times
30 Mon Jun 2025	365.70	352.05	384.00	331.20	0.74 times
30 Fri May 2025	352.85	311.25	372.00	291.05	1.962 times
30 Wed Apr 2025	310.45	274.60	325.00	261.10	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.81 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.