Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 16740

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1500.40	1504.00	1510.00	1487.30	0.708 times
01 Fri Aug 2025	1504.00	1514.80	1535.50	1485.00	1.46 times
31 Thu Jul 2025	1511.60	1500.00	1515.90	1498.00	0.825 times
30 Wed Jul 2025	1504.10	1524.90	1525.00	1501.90	1.283 times
29 Tue Jul 2025	1517.50	1525.10	1532.70	1514.00	1.005 times
28 Mon Jul 2025	1528.90	1545.80	1545.90	1525.00	0.937 times
25 Fri Jul 2025	1545.80	1553.90	1558.00	1540.00	0.8 times
24 Thu Jul 2025	1551.90	1550.00	1565.20	1550.00	0.7 times
23 Wed Jul 2025	1555.60	1571.90	1575.20	1551.10	1.037 times
22 Tue Jul 2025	1562.80	1564.80	1572.40	1556.00	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1523.1, but if it comes above 1523.1, then a intra day buy could be more profitable.
If you take a sell trade below 1523.1, then use 1523.1 as stoploss and 1480.6 as target. However if you take a buy trade in stock , then use 1523.1 as stoploss and 1558.48 as target.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1485.00
Upside Target	1589.00
Upside Target	1589.60
Upside Target	1593.70
Upside Target	1607.70
Upside Target	1622.90
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1488.47
Downside Intraday Target	1476.53
Upside Intraday Target	1511.17
Upside Intraday Target	1521.93
Downside Intraday Target	1499.23

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1500.40	1504.00	1510.00	1487.30	0.128 times
01 Fri Aug 2025	1504.00	1545.80	1545.90	1485.00	1.228 times
25 Fri Jul 2025	1545.80	1581.00	1589.60	1540.00	0.786 times
18 Fri Jul 2025	1580.90	1593.00	1607.70	1568.60	1.041 times
11 Fri Jul 2025	1595.10	1619.00	1622.90	1589.00	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1500.40	1514.80	1535.50	1485.00	0.086 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1526.86 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.