(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets
Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 606240
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 1591.70 | 1742.75 | 1759.95 | 1495.05 | 3.586 times |
27 Mon Jan 2025 | 1742.75 | 1805.00 | 1823.25 | 1681.25 | 1.701 times |
24 Fri Jan 2025 | 1849.75 | 1910.00 | 1925.00 | 1829.10 | 0.932 times |
23 Thu Jan 2025 | 1906.70 | 1949.05 | 1998.80 | 1885.05 | 1.217 times |
22 Wed Jan 2025 | 1974.20 | 2145.00 | 2148.95 | 1930.90 | 1.288 times |
21 Tue Jan 2025 | 2144.90 | 2220.00 | 2227.00 | 2112.45 | 0.648 times |
20 Mon Jan 2025 | 2206.15 | 2221.20 | 2289.95 | 2180.70 | 0.824 times |
17 Fri Jan 2025 | 2190.15 | 2250.05 | 2255.05 | 2166.90 | 0.386 times |
16 Thu Jan 2025 | 2236.90 | 2184.00 | 2278.90 | 2180.05 | 0.618 times |
15 Wed Jan 2025 | 2150.25 | 2190.05 | 2242.00 | 2132.15 | 0.903 times |
Stock of Zen Technologies (ZENTEC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1610.2, for a target of 1942.3 or 2219.02
Share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Target | 1495.05 |
Downside Target | 1576.00 |
Upside Target | 1657.10 |
Upside Target | 1765.00 |
Upside Target | 1823.25 |
Upside Target | 1959.90 |
Upside Target | 2070.15 |
Upside Target | 2289.95 |
Upside Target | 2409.00 |
Upside Target | 2445.00 |
Upside Target | 2585.00 |
Upside Target | 2588.00 |
Upside Target | 2627.00 |
Intraday share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Intraday Target | 1450.08 |
Downside Intraday Target | 1308.47 |
Upside Intraday Target | 1778.28 |
Upside Intraday Target | 1964.87 |
Upside Intraday Target | 1636.67 |
Weekly technical analysis of Zen Technologies (ZENTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 1591.70 | 1805.00 | 1823.25 | 1495.05 | 1.077 times |
24 Fri Jan 2025 | 1849.75 | 2221.20 | 2289.95 | 1829.10 | 1 times |
17 Fri Jan 2025 | 2190.15 | 2420.05 | 2445.00 | 2070.15 | 1.701 times |
10 Fri Jan 2025 | 2458.45 | 2533.45 | 2585.00 | 2409.00 | 1.177 times |
03 Fri Jan 2025 | 2533.45 | 2356.15 | 2588.00 | 2330.05 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zen Technologies (ZENTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Jan 2025 | 1591.70 | 2453.70 | 2588.00 | 1495.05 | 0.544 times |
31 Tue Dec 2024 | 2445.65 | 1905.70 | 2627.00 | 1771.10 | 3.881 times |
29 Fri Nov 2024 | 1897.40 | 1900.45 | 1959.90 | 1657.10 | 0.611 times |
31 Thu Oct 2024 | 1884.35 | 1729.65 | 1997.70 | 1583.50 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.36 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.36 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.