Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

10 day averaged volume of Airan is 191074

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.87	29.00	29.26	28.61	0.492 times
21 Mon Jul 2025	28.86	29.51	29.75	28.60	0.568 times
18 Fri Jul 2025	29.18	29.50	29.86	28.90	1.031 times
17 Thu Jul 2025	29.46	29.74	30.15	29.01	0.661 times
16 Wed Jul 2025	29.92	29.78	30.19	29.65	1.026 times
15 Tue Jul 2025	29.72	30.00	30.43	29.50	0.658 times
14 Mon Jul 2025	29.95	30.20	30.64	29.61	0.829 times
11 Fri Jul 2025	30.16	29.78	31.80	29.66	3.198 times
10 Thu Jul 2025	29.77	30.15	30.49	29.61	0.535 times
09 Wed Jul 2025	30.13	30.19	30.83	29.77	0.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.4 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 30.15 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Downside Target	28.60
Upside Target	29.50
Upside Target	30.45
Upside Target	30.64
Upside Target	31.40
Upside Target	31.80
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	28.4
Downside Intraday Target	27.92
Upside Intraday Target	29.55
Upside Intraday Target	30.22
Upside Intraday Target	29.07

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.87	29.51	29.75	28.60	0.252 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times
11 Fri Jul 2025	30.16	31.18	31.80	29.61	0.713 times
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.365 times
27 Fri Jun 2025	29.95	29.25	31.40	28.75	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	28.87	32.50	32.55	28.60	0.334 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.