Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Airan is 123524

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	27.10	26.40	27.29	26.40	0.956 times
30 Wed Jul 2025	26.99	27.30	27.54	26.93	0.582 times
29 Tue Jul 2025	27.10	26.90	27.60	26.57	0.761 times
28 Mon Jul 2025	26.90	27.53	27.77	26.51	0.805 times
25 Fri Jul 2025	27.53	28.10	28.14	27.29	0.938 times
24 Thu Jul 2025	28.04	28.30	29.10	27.98	1.453 times
23 Wed Jul 2025	28.41	28.90	29.03	28.26	1.203 times
22 Tue Jul 2025	28.87	29.00	29.26	28.61	0.761 times
21 Mon Jul 2025	28.86	29.51	29.75	28.60	0.879 times
18 Fri Jul 2025	29.18	29.50	29.86	28.90	1.595 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.95 as target.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.48
Downside Target	26.30
Upside Target	27.29
Upside Target	28.75
Upside Target	29.50
Upside Target	30.45
Upside Target	30.64
Upside Target	31.80
Upside Target	32.55
Upside Target	32.65

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	26.41
Downside Intraday Target	25.72
Upside Intraday Target	27.78
Upside Intraday Target	28.46
Downside Intraday Target	27.09

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	27.10	27.53	27.77	26.40	0.593 times
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.805 times
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.748 times
11 Fri Jul 2025	30.16	31.18	31.80	29.61	0.713 times
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.365 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	27.10	32.50	32.55	26.40	0.434 times
30 Mon Jun 2025	31.73	26.80	32.65	26.30	3.137 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.