(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets
Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)
10 day averaged volume of Airan is 194529
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 27.53 | 28.10 | 28.14 | 27.29 | 0.596 times |
24 Thu Jul 2025 | 28.04 | 28.30 | 29.10 | 27.98 | 0.923 times |
23 Wed Jul 2025 | 28.41 | 28.90 | 29.03 | 28.26 | 0.764 times |
22 Tue Jul 2025 | 28.87 | 29.00 | 29.26 | 28.61 | 0.483 times |
21 Mon Jul 2025 | 28.86 | 29.51 | 29.75 | 28.60 | 0.558 times |
18 Fri Jul 2025 | 29.18 | 29.50 | 29.86 | 28.90 | 1.013 times |
17 Thu Jul 2025 | 29.46 | 29.74 | 30.15 | 29.01 | 0.65 times |
16 Wed Jul 2025 | 29.92 | 29.78 | 30.19 | 29.65 | 1.008 times |
15 Tue Jul 2025 | 29.72 | 30.00 | 30.43 | 29.50 | 0.646 times |
14 Mon Jul 2025 | 29.95 | 30.20 | 30.64 | 29.61 | 0.814 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 28.7 or 29.83
Share price targets for Airan (AIRAN)
Target Type | Value |
Downside Target | 23.16 |
Downside Target | 24.00 |
Downside Target | 25.48 |
Downside Target | 26.30 |
Downside Target | 27.29 |
Upside Target | 28.75 |
Upside Target | 29.50 |
Upside Target | 30.64 |
Upside Target | 31.40 |
Upside Target | 31.80 |
Upside Target | 32.55 |
Upside Target | 32.65 |
Intraday share price targets for Airan (AIRAN)
Target Type | Value |
Downside Intraday Target | 26.63 |
Downside Intraday Target | 25.73 |
Upside Intraday Target | 29.09 |
Upside Intraday Target | 30.65 |
Upside Intraday Target | 28.19 |
Weekly technical analysis of Airan (AIRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 27.53 | 29.51 | 29.75 | 27.29 | 0.805 times |
18 Fri Jul 2025 | 29.18 | 30.20 | 30.64 | 28.90 | 0.748 times |
11 Fri Jul 2025 | 30.16 | 31.18 | 31.80 | 29.61 | 0.713 times |
04 Fri Jul 2025 | 30.60 | 29.95 | 32.55 | 29.90 | 1.365 times |
27 Fri Jun 2025 | 29.95 | 29.25 | 31.40 | 28.75 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (AIRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 27.53 | 32.50 | 32.55 | 27.29 | 0.387 times |
30 Mon Jun 2025 | 31.73 | 26.80 | 32.65 | 26.30 | 3.137 times |
30 Fri May 2025 | 26.80 | 26.12 | 28.75 | 24.00 | 1.316 times |
30 Wed Apr 2025 | 26.10 | 26.37 | 29.50 | 25.48 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (AIRAN)
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term and the sell signal is strong.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.