(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets
Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)
10 day averaged volume of Kotak Nifty is 56067
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 267.56 | 275.76 | 275.76 | 267.51 | 54.357 times |
28 Thu Aug 2025 | 269.04 | 271.74 | 271.75 | 268.80 | 3.297 times |
26 Tue Aug 2025 | 271.85 | 274.16 | 274.16 | 271.45 | 0.862 times |
25 Mon Aug 2025 | 274.17 | 273.43 | 276.99 | 273.01 | 0.798 times |
22 Fri Aug 2025 | 273.43 | 268.88 | 275.77 | 268.88 | 1.083 times |
21 Thu Aug 2025 | 275.78 | 273.00 | 320.00 | 273.00 | 0.848 times |
20 Wed Aug 2025 | 275.00 | 275.75 | 275.80 | 273.26 | 1.01 times |
19 Tue Aug 2025 | 274.41 | 280.48 | 280.48 | 270.64 | 0.334 times |
18 Mon Aug 2025 | 273.64 | 272.51 | 274.76 | 272.51 | 0.473 times |
14 Thu Aug 2025 | 271.43 | 269.02 | 277.50 | 269.02 | 0.657 times |
Stock of Kotak Nifty (NIFTY1) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.1, but if it comes above 269.1, then a intra day buy could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 266.3 as target. However if you take a buy trade in stock , then use 269.1 as stoploss and 271.42 as target.
Share price targets for Kotak Nifty (NIFTY1)
Target Type | Value |
Downside Target | 238.25 |
Downside Target | 255.55 |
Downside Target | 264.46 |
Upside Target | 275.99 |
Upside Target | 276.99 |
Upside Target | 277.00 |
Upside Target | 277.50 |
Upside Target | 279.43 |
Upside Target | 280.87 |
Upside Target | 287.48 |
Upside Target | 320.00 |
Intraday share price targets for Kotak Nifty (NIFTY1)
Target Type | Value |
Downside Intraday Target | 264.38 |
Downside Intraday Target | 261.21 |
Upside Intraday Target | 273.86 |
Upside Intraday Target | 280.17 |
Upside Intraday Target | 270.69 |
Weekly technical analysis of Kotak Nifty (NIFTY1)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 267.56 | 273.43 | 276.99 | 267.51 | 15.826 times |
22 Fri Aug 2025 | 273.43 | 272.51 | 320.00 | 268.88 | 1.765 times |
14 Thu Aug 2025 | 271.43 | 267.85 | 277.50 | 267.02 | 0.542 times |
08 Fri Aug 2025 | 267.86 | 270.51 | 277.00 | 264.86 | 1.139 times |
01 Fri Aug 2025 | 270.90 | 273.04 | 279.43 | 269.30 | 0.257 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Nifty (NIFTY1)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 267.56 | 271.30 | 320.00 | 264.86 | 2.003 times |
31 Thu Jul 2025 | 272.02 | 287.48 | 287.48 | 269.19 | 0.919 times |
30 Mon Jun 2025 | 279.11 | 269.51 | 280.87 | 264.46 | 1.137 times |
30 Fri May 2025 | 270.81 | 264.70 | 275.99 | 255.55 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Nifty (NIFTY1)
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.
Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Nifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.
Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.
Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Nifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.23 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.
Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Nifty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.