Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 255981

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1983.30	1975.10	1999.30	1931.60	1.115 times
29 Tue Jul 2025	1985.40	1839.80	2025.00	1805.10	4.05 times
28 Mon Jul 2025	1839.80	1805.00	1873.00	1773.00	2.386 times
25 Fri Jul 2025	1801.60	1855.50	1856.90	1790.30	0.468 times
24 Thu Jul 2025	1855.50	1883.60	1888.90	1849.00	0.43 times
23 Wed Jul 2025	1879.00	1900.00	1903.00	1873.70	0.261 times
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.2 times
21 Mon Jul 2025	1903.70	1894.20	1920.00	1868.10	0.424 times
18 Fri Jul 2025	1903.80	1948.50	1951.00	1893.30	0.425 times
17 Thu Jul 2025	1942.40	1953.00	1980.90	1926.00	0.329 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2003 as stoploss in an intra day sell trade for a target of 1941.78. However, stock will show a bullish move above 2003.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1893.30
Downside Target	1946.60
Upside Target	2004.00
Upside Target	2025.00
Upside Target	2040.00
Upside Target	2046.80
Upside Target	2080.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1829.2
Downside Intraday Target	1675.1
Upside Intraday Target	2081.2
Upside Intraday Target	2179.1
Downside Intraday Target	1927.1

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1983.30	1805.00	2025.00	1773.00	4.236 times
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.613 times
18 Fri Jul 2025	1903.80	1980.00	2004.00	1893.30	0.575 times
11 Fri Jul 2025	1987.60	2012.00	2046.80	1907.80	0.675 times
04 Fri Jul 2025	2012.00	1999.00	2080.00	1946.60	1.015 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1983.30	1998.30	2080.00	1773.00	0.708 times
30 Mon Jun 2025	1998.30	1740.00	2040.00	1730.00	1.602 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.89 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.