(AFFLE) Affle India ForceIndex charts technical analysis
(AFFLE) Affle India ForceIndex charts technical analysis ForceIndex analysis of Affle India | Buy/Sell Affle India
10 day averaged volume of Affle India is 277183
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1108.65 | 1141.95 | 1150.00 | 1102.00 | 0.204 Mn |
| 02 Thu May 2024 | 1124.65 | 1133.00 | 1148.95 | 1116.75 | 0.395 Mn |
| 30 Tue Apr 2024 | 1120.00 | 1107.80 | 1125.00 | 1099.15 | 0.248 Mn |
| 29 Mon Apr 2024 | 1105.75 | 1093.00 | 1131.00 | 1093.00 | 0.418 Mn |
| 26 Fri Apr 2024 | 1105.40 | 1066.65 | 1115.00 | 1066.65 | 0.51 Mn |
| 25 Thu Apr 2024 | 1065.95 | 1073.20 | 1075.00 | 1062.55 | 0.083 Mn |
| 24 Wed Apr 2024 | 1075.20 | 1070.00 | 1083.25 | 1066.40 | 0.207 Mn |
| 23 Tue Apr 2024 | 1066.00 | 1060.00 | 1072.00 | 1055.05 | 0.183 Mn |
| 22 Mon Apr 2024 | 1061.00 | 1085.00 | 1085.00 | 1058.20 | 0.211 Mn |
| 19 Fri Apr 2024 | 1067.20 | 1064.95 | 1087.65 | 1057.00 | 0.167 Mn |
Indicators analysis of Affle India (AFFLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affle India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affle India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.
Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Affle India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.