Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 20048

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	233.88	237.81	242.34	230.00	0.497 times
08 Tue Apr 2025	239.60	243.15	243.82	236.99	0.2 times
07 Mon Apr 2025	239.16	220.35	245.58	220.35	0.852 times
04 Fri Apr 2025	253.77	253.76	257.00	250.00	0.246 times
03 Thu Apr 2025	258.52	251.00	261.00	245.00	0.606 times
02 Wed Apr 2025	252.47	231.94	273.98	229.75	3.022 times
01 Tue Apr 2025	229.28	238.67	242.35	226.61	0.867 times
28 Fri Mar 2025	232.65	236.00	247.70	230.05	1.389 times
27 Thu Mar 2025	236.30	234.00	243.45	232.00	1.621 times
26 Wed Mar 2025	241.70	252.05	252.05	237.35	0.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 237.6, but if it comes above 237.6, then a intra day buy could be more profitable.
If you take a sell trade below 237.6, then use 237.6 as stoploss and 227.2 as target. However if you take a buy trade in stock , then use 237.6 as stoploss and 246.31 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Upside Target	236.35
Upside Target	262.10
Upside Target	266.00
Upside Target	273.98
Upside Target	278.20
Upside Target	281.00
Upside Target	329.50
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	220.96
Downside Intraday Target	208.04
Upside Intraday Target	246.19
Upside Intraday Target	258.5
Downside Intraday Target	233.27

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	233.88	220.35	245.58	220.35	0.327 times
04 Fri Apr 2025	253.77	238.67	273.98	226.61	1.016 times
28 Fri Mar 2025	232.65	262.95	265.35	230.05	3.246 times
21 Fri Mar 2025	260.45	249.50	262.10	236.35	1.348 times
13 Thu Mar 2025	247.70	261.10	265.00	240.90	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	233.88	238.67	273.98	220.35	0.594 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term but the buy signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.4 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.