Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 16078

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	284.05	285.10	286.55	282.10	0.154 times
03 Tue Jun 2025	283.40	283.60	285.70	282.00	0.333 times
02 Mon Jun 2025	281.00	281.55	287.40	275.00	0.834 times
30 Fri May 2025	282.45	289.70	290.00	281.85	0.187 times
29 Thu May 2025	285.00	290.90	298.80	280.35	4.728 times
28 Wed May 2025	304.80	305.10	310.00	301.00	1.071 times
27 Tue May 2025	301.95	291.00	308.80	286.10	1.688 times
26 Mon May 2025	291.20	290.80	292.95	288.15	0.166 times
23 Fri May 2025	290.80	281.50	293.80	281.50	0.207 times
22 Thu May 2025	288.25	289.95	296.35	286.20	0.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 295.5 or till 310.7. Use a stoploss of 282.88 and if this stock hits its stoploss, then it can fall down till 270.26

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	255.75
Downside Target	266.00
Downside Target	275.00
Upside Target	287.40
Upside Target	289.59
Upside Target	293.00
Upside Target	299.00
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	276.9
Downside Intraday Target	269.75
Upside Intraday Target	289.3
Upside Intraday Target	294.55
Downside Intraday Target	282.15

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	284.05	281.55	287.40	275.00	0.168 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times
16 Fri May 2025	288.70	255.75	293.00	255.75	0.866 times
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	284.05	281.55	287.40	275.00	0.089 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.03 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.