Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 85879

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	875.00	846.95	884.45	846.95	2.385 times
05 Tue Aug 2025	844.90	870.00	874.95	838.50	0.618 times
04 Mon Aug 2025	865.60	845.00	873.40	832.05	0.568 times
01 Fri Aug 2025	840.45	856.00	864.85	836.15	0.426 times
31 Thu Jul 2025	855.10	855.00	872.05	848.90	0.656 times
30 Wed Jul 2025	876.30	898.90	898.90	873.35	0.774 times
29 Tue Jul 2025	895.80	848.20	926.00	823.10	4.174 times
28 Mon Jul 2025	835.95	822.20	858.95	822.20	0.745 times
25 Fri Jul 2025	839.15	865.15	870.95	828.00	0.927 times
24 Thu Jul 2025	869.45	869.00	886.95	867.05	0.587 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 851.6 or till 815.3. Use a stoploss of 881.81 and if the stock hits stoploss, then it can shoot up till 912.05

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	558.10
Downside Target	638.95
Downside Target	731.50
Downside Target	786.60
Downside Target	822.20
Upside Target	880.00
Upside Target	905.05
Upside Target	926.00
Upside Target	940.00
Upside Target	999.00
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	843.22
Downside Intraday Target	811.43
Upside Intraday Target	895.62
Upside Intraday Target	916.23
Downside Intraday Target	863.83

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	875.00	845.00	884.45	832.05	0.527 times
01 Fri Aug 2025	840.45	822.20	926.00	822.20	1.913 times
25 Fri Jul 2025	839.15	888.55	899.00	828.00	0.642 times
18 Fri Jul 2025	883.90	925.00	940.00	880.00	0.61 times
11 Fri Jul 2025	925.65	976.00	999.00	905.05	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	875.00	856.00	884.45	832.05	0.084 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 872.52 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.