Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 29290

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	624.15	600.00	629.80	598.00	0.962 times
28 Tue Jan 2025	600.80	609.55	617.80	569.05	1.872 times
27 Mon Jan 2025	609.55	631.00	631.00	586.95	1.797 times
24 Fri Jan 2025	635.75	627.65	646.90	626.35	1.212 times
23 Thu Jan 2025	627.65	618.00	634.00	612.50	1.184 times
22 Wed Jan 2025	620.90	626.20	631.50	612.25	0.928 times
21 Tue Jan 2025	626.20	623.05	632.85	614.00	0.726 times
20 Mon Jan 2025	621.60	627.00	632.10	620.00	0.51 times
17 Fri Jan 2025	626.65	625.00	633.55	623.00	0.567 times
16 Thu Jan 2025	629.35	635.00	641.30	624.75	0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.2 as stoploss in an intra day buy trade for a target of 634.61. However, stock will show a bearish move below 616.2.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	569.05
Downside Target	595.00
Downside Target	609.15
Upside Target	645.30
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	585.13
Downside Intraday Target	546.12
Upside Intraday Target	647.08
Upside Intraday Target	670.02
Downside Intraday Target	608.07

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	624.15	631.00	631.00	569.05	1.016 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times
17 Fri Jan 2025	626.65	643.50	645.30	612.00	0.365 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	624.15	619.45	705.45	569.05	0.987 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.41 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.