Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 1374630

Date Daily Closing Price Open High Low Volume
05 Wed Feb 2025 180.94 178.55 183.33 178.55 1.518 times
04 Tue Feb 2025 176.97 177.45 180.35 176.31 1.013 times
03 Mon Feb 2025 174.75 181.00 181.90 174.13 1.648 times
31 Fri Jan 2025 191.68 190.87 192.84 189.30 0.823 times
30 Thu Jan 2025 190.48 190.00 191.30 187.50 0.775 times
29 Wed Jan 2025 189.01 186.20 189.38 185.00 0.507 times
28 Tue Jan 2025 184.31 183.49 187.85 179.78 1.757 times
27 Mon Jan 2025 181.93 187.31 187.50 181.50 1.042 times
24 Fri Jan 2025 187.32 189.75 191.90 186.00 0.701 times
23 Thu Jan 2025 188.15 188.87 190.75 186.68 0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.1, but if it comes above 182.1, then a intra day buy could be more profitable.
If you take a sell trade below 182.1, then use 182.1 as stoploss and 175 as target. However if you take a buy trade in stock , then use 182.1 as stoploss and 188.07 as target.

Share price targets for Karnataka Bank (KTKBANK)

Target Type Value
Downside Target 174.13
Downside Target 179.78
Upside Target 192.84
Upside Target 198.00
Upside Target 200.15
Upside Target 207.02
Upside Target 213.32
Upside Target 216.01
Upside Target 221.83
Upside Target 231.00
Upside Target 240.55

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type Value
Downside Intraday Target 175.6
Downside Intraday Target 170.27
Upside Intraday Target 184.8
Upside Intraday Target 188.67
Downside Intraday Target 179.47

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date Weekly Closing Price Open High Low Volume
05 Wed Feb 2025 180.94 181.00 183.33 174.13 0.852 times
31 Fri Jan 2025 191.68 187.31 192.84 179.78 1.125 times
24 Fri Jan 2025 187.32 189.20 195.90 185.62 0.76 times
17 Fri Jan 2025 188.06 196.73 198.00 186.80 1.691 times
10 Fri Jan 2025 197.41 213.32 213.32 196.04 1.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date Monthly Closing Price Open High Low Volume
05 Wed Feb 2025 180.94 181.00 183.33 174.13 0.209 times
31 Fri Jan 2025 191.68 214.30 216.01 179.78 1.16 times
31 Tue Dec 2024 214.53 212.01 231.00 207.02 1.61 times
29 Fri Nov 2024 212.00 217.20 221.83 197.60 0.477 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.13 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme