Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

10 day averaged volume of Karnataka Bank is 940767

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.84	185.00	190.34	184.01	1.154 times
08 Thu May 2025	189.91	191.58	193.89	188.00	0.707 times
07 Wed May 2025	189.73	186.90	191.91	186.10	0.847 times
06 Tue May 2025	188.46	195.40	196.90	187.85	1.066 times
05 Mon May 2025	194.91	196.45	196.49	193.83	0.539 times
02 Fri May 2025	195.07	195.87	197.80	194.38	0.548 times
30 Wed Apr 2025	195.87	200.15	200.85	194.00	1.062 times
29 Tue Apr 2025	200.42	201.10	204.89	198.50	1.064 times
28 Mon Apr 2025	201.31	200.00	203.00	197.34	1.34 times
25 Fri Apr 2025	200.06	202.62	203.49	198.77	1.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 192.5. However, stock will show a bearish move below 185.5.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.00
Downside Target	179.78
Upside Target	191.85
Upside Target	192.99
Upside Target	194.00
Upside Target	196.90
Upside Target	197.80
Upside Target	204.89
Upside Target	205.00
Upside Target	216.01

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	182.93
Downside Intraday Target	177.03
Upside Intraday Target	195.82
Upside Intraday Target	202.81
Upside Intraday Target	189.92

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.84	196.45	196.90	184.01	1.074 times
02 Fri May 2025	195.07	200.00	204.89	194.00	0.498 times
25 Fri Apr 2025	200.06	192.05	205.00	191.85	1.461 times
17 Thu Apr 2025	191.40	181.90	192.99	181.89	1.377 times
11 Fri Apr 2025	181.67	168.00	184.05	167.55	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	188.84	195.87	197.80	184.01	0.186 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times
28 Fri Mar 2025	175.85	168.89	186.00	162.20	1.034 times
28 Fri Feb 2025	167.65	181.00	183.33	167.00	0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.28 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.