Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1825035

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1027.80	1054.00	1054.00	1023.60	0.879 times
31 Thu Jul 2025	1048.30	1018.00	1058.60	1018.00	1.723 times
30 Wed Jul 2025	1037.90	1046.40	1052.30	1031.70	0.976 times
29 Tue Jul 2025	1034.90	1023.80	1051.30	1023.80	1.214 times
28 Mon Jul 2025	1028.80	1029.00	1034.00	1017.40	1.008 times
25 Fri Jul 2025	1026.90	1033.80	1035.00	1020.10	0.5 times
24 Thu Jul 2025	1033.80	1039.00	1048.80	1031.80	0.801 times
23 Wed Jul 2025	1033.80	1034.00	1037.80	1025.00	0.653 times
22 Tue Jul 2025	1030.70	1038.60	1043.20	1028.60	0.678 times
21 Mon Jul 2025	1034.80	1051.00	1053.50	1018.30	1.518 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1030.2, but if it comes above 1030.2, then a intra day buy could be more profitable.
If you take a sell trade below 1030.2, then use 1030.2 as stoploss and 1023.4 as target. However if you take a buy trade in stock , then use 1030.2 as stoploss and 1035.93 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	962.15
Downside Target	1014.50
Upside Target	1052.00
Upside Target	1053.50
Upside Target	1054.00
Upside Target	1058.60
Upside Target	1067.80
Upside Target	1070.45

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1010.6
Downside Intraday Target	993.4
Upside Intraday Target	1051.8
Upside Intraday Target	1075.8
Upside Intraday Target	1034.6

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1027.80	1029.00	1058.60	1017.40	1.397 times
25 Fri Jul 2025	1026.90	1051.00	1053.50	1018.30	1.153 times
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times
11 Fri Jul 2025	1037.20	1041.00	1052.00	1033.40	0.712 times
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1027.80	1054.00	1054.00	1023.60	0.045 times
31 Thu Jul 2025	1048.30	1023.70	1067.80	1016.20	0.83 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.41 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.