Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Jsw Steel is 1414434

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1028.80	1029.00	1034.00	1017.40	1.301 times
25 Fri Jul 2025	1026.90	1033.80	1035.00	1020.10	0.645 times
24 Thu Jul 2025	1033.80	1039.00	1048.80	1031.80	1.034 times
23 Wed Jul 2025	1033.80	1034.00	1037.80	1025.00	0.843 times
22 Tue Jul 2025	1030.70	1038.60	1043.20	1028.60	0.875 times
21 Mon Jul 2025	1034.80	1051.00	1053.50	1018.30	1.959 times
18 Fri Jul 2025	1034.40	1039.00	1053.50	1027.00	1.198 times
17 Thu Jul 2025	1034.20	1030.50	1041.70	1023.50	1.099 times
16 Wed Jul 2025	1029.80	1034.00	1035.00	1020.50	0.777 times
15 Tue Jul 2025	1035.00	1044.70	1044.70	1028.20	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1029.8, but if it comes above 1029.8, then a intra day buy could be more profitable.
If you take a sell trade below 1029.8, then use 1029.8 as stoploss and 1020.8 as target. However if you take a buy trade in stock , then use 1029.8 as stoploss and 1037.33 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	1014.50
Upside Target	1045.70
Upside Target	1052.00
Upside Target	1053.50
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1019.47
Downside Intraday Target	1010.13
Upside Intraday Target	1036.07
Upside Intraday Target	1043.33
Downside Intraday Target	1026.73

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1028.80	1029.00	1034.00	1017.40	0.243 times
25 Fri Jul 2025	1026.90	1051.00	1053.50	1018.30	1.153 times
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times
11 Fri Jul 2025	1037.20	1041.00	1052.00	1033.40	0.712 times
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1028.80	1023.70	1067.80	1016.20	0.663 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.57 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.