Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1123580

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1034.40	1039.00	1053.50	1027.00	1.508 times
17 Thu Jul 2025	1034.20	1030.50	1041.70	1023.50	1.383 times
16 Wed Jul 2025	1029.80	1034.00	1035.00	1020.50	0.978 times
15 Tue Jul 2025	1035.00	1044.70	1044.70	1028.20	0.875 times
14 Mon Jul 2025	1038.90	1040.00	1044.90	1031.80	1.102 times
11 Fri Jul 2025	1037.20	1043.00	1051.20	1034.10	0.829 times
10 Thu Jul 2025	1043.30	1040.90	1049.60	1034.10	0.98 times
09 Wed Jul 2025	1040.40	1051.70	1052.00	1033.40	1.483 times
08 Tue Jul 2025	1045.00	1042.00	1049.60	1039.30	0.737 times
07 Mon Jul 2025	1042.60	1041.00	1045.00	1035.30	0.776 times

My analysis of stock is bullish for shortterm, and stock might move up till 1046.9 or till 1063.2. Use a stoploss of 1033.41 and if this stock hits its stoploss, then it can fall down till 1019.88

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	983.50
Downside Target	1014.50
Upside Target	1045.70
Upside Target	1052.00
Upside Target	1053.50
Upside Target	1067.80
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1018.77
Downside Intraday Target	1003.13
Upside Intraday Target	1051.77
Upside Intraday Target	1069.13
Upside Intraday Target	1036.13

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1034.40	1040.00	1053.50	1020.50	1.216 times
11 Fri Jul 2025	1037.20	1041.00	1052.00	1033.40	0.712 times
04 Fri Jul 2025	1041.40	1033.05	1067.80	1014.50	0.727 times
27 Fri Jun 2025	1028.90	1005.00	1045.70	983.50	0.751 times
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	1034.40	1023.70	1067.80	1016.20	0.441 times
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.67 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.