Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Jsw Steel is 2194493

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	954.60	949.35	970.45	933.80	0.783 times
07 Mon Apr 2025	930.30	906.00	959.00	905.20	2.088 times
04 Fri Apr 2025	1005.75	1032.30	1038.95	997.85	1.74 times
03 Thu Apr 2025	1044.05	1045.00	1055.80	1041.55	0.733 times
02 Wed Apr 2025	1055.90	1058.10	1066.35	1046.25	0.401 times
01 Tue Apr 2025	1056.25	1063.00	1070.45	1053.35	0.809 times
28 Fri Mar 2025	1063.20	1059.75	1068.20	1053.95	0.763 times
27 Thu Mar 2025	1059.75	1051.95	1069.00	1050.00	1.146 times
26 Wed Mar 2025	1056.45	1068.05	1068.05	1052.20	0.571 times
25 Tue Mar 2025	1061.70	1061.35	1074.90	1052.00	0.716 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 948.7, for a target of 991.9 or 1027.96

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	953.00
Upside Target	990.95
Upside Target	1023.50
Upside Target	1032.75
Upside Target	1050.00
Upside Target	1062.55
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	916.38
Downside Intraday Target	878.17
Upside Intraday Target	981.63
Upside Intraday Target	1008.67
Downside Intraday Target	943.42

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	954.60	906.00	970.45	905.20	0.779 times
04 Fri Apr 2025	1005.75	1063.00	1070.45	997.85	0.871 times
28 Fri Mar 2025	1063.20	1063.00	1074.90	1050.00	0.912 times
21 Fri Mar 2025	1058.70	1007.55	1062.55	1000.15	1.715 times
13 Thu Mar 2025	1001.20	1011.15	1032.75	994.10	0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	954.60	1063.00	1070.45	905.20	0.427 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times
31 Fri Jan 2025	945.00	901.15	959.90	880.00	0.58 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.54 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.