(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets
Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)
10 day averaged volume of Ganges Securities is 85111
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 144.95 | 146.35 | 147.45 | 143.60 | 0.188 times |
25 Thu Apr 2024 | 147.45 | 142.70 | 148.35 | 141.40 | 0.246 times |
24 Wed Apr 2024 | 142.65 | 146.00 | 150.00 | 140.00 | 0.42 times |
23 Tue Apr 2024 | 145.95 | 147.60 | 150.15 | 145.05 | 0.306 times |
22 Mon Apr 2024 | 146.85 | 136.40 | 150.60 | 135.60 | 0.731 times |
19 Fri Apr 2024 | 137.65 | 135.15 | 139.00 | 133.30 | 0.322 times |
18 Thu Apr 2024 | 136.35 | 133.45 | 139.25 | 132.25 | 0.504 times |
16 Tue Apr 2024 | 133.45 | 132.65 | 139.45 | 132.10 | 0.273 times |
15 Mon Apr 2024 | 134.65 | 140.00 | 142.95 | 123.60 | 1.232 times |
12 Fri Apr 2024 | 144.10 | 151.65 | 156.60 | 142.10 | 1.921 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 134.61 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 157.1 as target.
Share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Target | 111.10 |
Downside Target | 115.50 |
Downside Target | 118.10 |
Downside Target | 121.40 |
Downside Target | 127.55 |
Downside Target | 134.00 |
Downside Target | 135.60 |
Downside Target | 142.95 |
Upside Target | 145.95 |
Upside Target | 150.60 |
Upside Target | 153.00 |
Upside Target | 156.60 |
Intraday share price targets for Ganges Securities (GANGESSECU)
Target Type | Value |
Downside Intraday Target | 136.83 |
Downside Intraday Target | 128.72 |
Upside Intraday Target | 151.83 |
Upside Intraday Target | 158.72 |
Downside Intraday Target | 143.72 |
Weekly technical analysis of Ganges Securities (GANGESSECU)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 144.95 | 136.40 | 150.60 | 135.60 | 0.812 times |
19 Fri Apr 2024 | 137.65 | 140.00 | 142.95 | 123.60 | 0.374 times |
12 Fri Apr 2024 | 144.10 | 130.20 | 156.60 | 127.55 | 7.524 times |
05 Fri Apr 2024 | 130.25 | 115.50 | 134.40 | 115.50 | 1.461 times |
28 Thu Mar 2024 | 114.80 | 112.85 | 125.05 | 112.85 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganges Securities (GANGESSECU)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 144.95 | 115.50 | 156.60 | 115.50 | 0.878 times |
28 Thu Mar 2024 | 114.80 | 126.20 | 153.00 | 111.10 | 2.612 times |
29 Thu Feb 2024 | 126.20 | 128.15 | 145.95 | 121.40 | 1.336 times |
31 Wed Jan 2024 | 129.15 | 124.10 | 134.00 | 118.10 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganges Securities (GANGESSECU)
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganges Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganges Securities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganges Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganges Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.
Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganges Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.