Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 5681

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	928.72	903.85	930.58	903.85	0.511 times
29 Tue Jul 2025	927.03	922.50	931.09	917.84	0.729 times
28 Mon Jul 2025	922.46	950.84	950.84	920.01	1.104 times
25 Fri Jul 2025	927.65	934.48	935.80	924.60	1.018 times
24 Thu Jul 2025	936.46	940.06	941.03	933.47	0.63 times
23 Wed Jul 2025	940.05	941.64	942.00	934.91	0.343 times
22 Tue Jul 2025	936.88	942.80	942.80	934.50	0.457 times
21 Mon Jul 2025	936.38	932.00	938.15	928.76	1.658 times
18 Fri Jul 2025	932.00	936.00	939.72	926.92	2.493 times
17 Thu Jul 2025	936.61	944.10	944.10	935.00	0.978 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 930.5, but if it comes above 930.5, then a intra day buy could be more profitable.
If you take a sell trade below 930.5, then use 930.5 as stoploss and 920.4 as target. However if you take a buy trade in stock , then use 930.5 as stoploss and 938.83 as target.

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	812.04
Downside Target	889.00
Upside Target	938.00
Upside Target	942.80
Upside Target	943.80
Upside Target	950.84
Upside Target	960.23
Upside Target	962.71
Upside Target	974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	904.77
Downside Intraday Target	880.81
Upside Intraday Target	951.76
Upside Intraday Target	974.79
Downside Intraday Target	927.8

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	928.72	950.84	950.84	903.85	0.571 times
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.657 times
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.914 times
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.902 times
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	928.72	955.14	974.78	903.85	0.576 times
30 Mon Jun 2025	950.21	924.01	962.71	908.33	0.871 times
30 Fri May 2025	922.71	910.44	938.00	894.70	1.002 times
30 Wed Apr 2025	906.96	870.13	910.98	812.04	1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.93 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.