Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

10 day averaged volume of Icici Prud is 8544

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	856.91	863.35	868.00	851.28	2.461 times
03 Thu Apr 2025	863.35	860.10	873.50	854.75	0.971 times
02 Wed Apr 2025	865.08	862.00	866.00	860.10	0.405 times
01 Tue Apr 2025	861.52	870.13	876.90	858.01	2.179 times
28 Fri Mar 2025	877.13	875.63	882.98	872.60	0.3 times
27 Thu Mar 2025	875.63	875.98	879.06	871.23	0.203 times
26 Wed Mar 2025	875.46	881.02	883.67	872.36	1.633 times
25 Tue Mar 2025	880.45	879.71	889.00	878.55	1.294 times
24 Mon Mar 2025	879.82	869.60	881.69	869.57	1.35 times
21 Fri Mar 2025	869.11	864.67	870.00	857.12	0.933 times

Stock of Icici Prud (SENSEXIETF) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 841.4 or till 822.6. Use a stoploss of 857.05 and if the stock hits stoploss, then it can shoot up till 872.69

Share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Target	818.19
Upside Target	869.57
Upside Target	870.00
Upside Target	871.11
Upside Target	876.90
Upside Target	889.00
Upside Target	891.04
Upside Target	910.00
Upside Target	929.93

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type	Value
Downside Intraday Target	846.49
Downside Intraday Target	836.08
Upside Intraday Target	872.11
Upside Intraday Target	887.32
Upside Intraday Target	861.7

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	856.91	870.13	876.90	851.28	1.259 times
28 Fri Mar 2025	877.13	869.60	889.00	869.57	1.327 times
21 Fri Mar 2025	869.11	838.97	870.00	834.96	0.413 times
13 Thu Mar 2025	834.97	840.00	848.30	831.65	0.762 times
07 Fri Mar 2025	841.28	834.95	846.00	818.19	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	856.91	870.13	876.90	851.28	0.211 times
28 Fri Mar 2025	877.13	834.95	889.00	818.19	0.841 times
28 Fri Feb 2025	829.53	873.31	891.04	826.08	0.784 times
31 Fri Jan 2025	874.46	885.94	910.00	850.50	2.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.21 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.