Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud complete technical analysis [charts+indicators] | Buy/Sell Icici Prud | (SENSEXIETF) share price targets

Complete technical analysis of Icici Prud (SENSEXIETF) by charts plus indicators, forecast predictions and share price targets for Icici Prud (SENSEXIETF)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Icici Prud is 7357

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 940.05 941.64 942.00 934.91 0.265 times
22 Tue Jul 2025 936.88 942.80 942.80 934.50 0.353 times
21 Mon Jul 2025 936.38 932.00 938.15 928.76 1.28 times
18 Fri Jul 2025 932.00 936.00 939.72 926.92 1.925 times
17 Thu Jul 2025 936.61 944.10 944.10 935.00 0.755 times
16 Wed Jul 2025 940.52 939.75 942.98 935.78 0.456 times
15 Tue Jul 2025 940.57 960.23 960.23 936.00 0.687 times
14 Mon Jul 2025 936.81 938.17 942.88 933.10 0.999 times
11 Fri Jul 2025 938.17 947.25 947.25 932.70 1.797 times
10 Thu Jul 2025 947.28 974.78 974.78 944.51 0.68 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.7 as stoploss in an intra day buy trade for a target of 944.39. However, stock will show a bearish move below 937.7.

Share price targets for Icici Prud (SENSEXIETF)

Target Type Value
Downside Target 812.04
Downside Target 889.00
Downside Target 938.00
Upside Target 942.80
Upside Target 943.80
Upside Target 958.31
Upside Target 960.23
Upside Target 962.71
Upside Target 974.78

Intraday share price targets for Icici Prud (SENSEXIETF)

Target Type Value
Downside Intraday Target 931.61
Downside Intraday Target 923.16
Upside Intraday Target 945.65
Upside Intraday Target 951.24
Downside Intraday Target 937.2

Weekly technical analysis of Icici Prud (SENSEXIETF)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 940.05 932.00 942.80 928.76 0.393 times
18 Fri Jul 2025 932.00 938.17 960.23 926.92 0.914 times
11 Fri Jul 2025 938.17 952.12 974.78 932.70 0.902 times
04 Fri Jul 2025 948.90 957.00 962.71 943.80 0.479 times
27 Fri Jun 2025 956.62 931.89 958.31 923.35 2.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prud (SENSEXIETF)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 940.05 955.14 974.78 926.92 0.484 times
30 Mon Jun 2025 950.21 924.01 962.71 908.33 0.871 times
30 Fri May 2025 922.71 910.44 938.00 894.70 1.002 times
30 Wed Apr 2025 906.96 870.13 910.98 812.04 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.33 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prud in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.33 and Icici Prud (SENSEXIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prud charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme