Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Kalyani Forge is 2182

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	672.25	702.00	702.00	660.10	1.092 times
28 Thu Aug 2025	653.90	697.60	717.00	649.95	3.422 times
26 Tue Aug 2025	697.60	698.50	702.70	695.00	0.322 times
25 Mon Aug 2025	698.55	705.60	712.60	696.10	0.399 times
22 Fri Aug 2025	704.90	719.95	719.95	701.65	0.39 times
21 Thu Aug 2025	708.15	709.70	719.95	706.00	0.231 times
20 Wed Aug 2025	699.60	720.00	720.00	696.05	0.643 times
19 Tue Aug 2025	712.25	721.90	721.95	705.05	0.898 times
18 Mon Aug 2025	702.85	714.95	714.95	695.20	1.016 times
14 Thu Aug 2025	700.05	705.05	724.45	691.45	2.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 684.5, but if it comes above 684.5, then a intra day buy could be more profitable.
If you take a sell trade below 684.5, then use 684.5 as stoploss and 664.5 as target. However if you take a buy trade in stock , then use 684.5 as stoploss and 701.06 as target.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	649.95
Upside Target	685.00
Upside Target	715.00
Upside Target	727.00
Upside Target	746.50
Upside Target	747.05
Upside Target	767.95
Upside Target	774.50
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	642.47
Downside Intraday Target	612.68
Upside Intraday Target	709.52
Upside Intraday Target	746.78
Upside Intraday Target	679.73

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	672.25	705.60	717.00	649.95	1.647 times
22 Fri Aug 2025	704.90	714.95	721.95	695.20	0.613 times
14 Thu Aug 2025	700.05	698.00	746.50	691.45	1.289 times
08 Fri Aug 2025	691.60	698.30	727.00	685.00	1.468 times
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.463 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	672.25	738.00	746.50	649.95	0.883 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Forge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.56 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.