Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kalyani Forge is 2128

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	702.85	714.95	714.95	695.20	1.042 times
14 Thu Aug 2025	700.05	705.05	724.45	691.45	2.093 times
13 Wed Aug 2025	734.60	731.90	746.50	714.35	0.654 times
12 Tue Aug 2025	731.90	730.00	744.00	706.55	1.229 times
11 Mon Aug 2025	701.90	698.00	718.00	691.55	1.34 times
08 Fri Aug 2025	691.60	689.55	726.50	689.55	0.608 times
07 Thu Aug 2025	704.00	710.65	715.00	685.00	0.645 times
06 Wed Aug 2025	702.55	727.00	727.00	700.05	0.468 times
05 Tue Aug 2025	704.95	706.00	709.00	699.05	0.365 times
04 Mon Aug 2025	696.30	698.30	714.95	691.00	2.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 698.4 as stoploss in an intra day buy trade for a target of 716.35. However, stock will show a bearish move below 698.4.

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	662.00
Downside Target	685.00
Upside Target	714.95
Upside Target	746.50
Upside Target	747.05
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	693.72
Downside Intraday Target	684.58
Upside Intraday Target	713.47
Upside Intraday Target	724.08
Upside Intraday Target	704.33

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	702.85	714.95	714.95	695.20	0.196 times
14 Thu Aug 2025	700.05	698.00	746.50	691.45	1.289 times
08 Fri Aug 2025	691.60	698.30	727.00	685.00	1.468 times
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.463 times
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	702.85	738.00	746.50	685.00	0.524 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kalyani Forge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Forge in short term and the sell signal is strong.

Kalyani Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyani Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 705.76 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.