Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALYANIFRG) Kalyani Forge complete technical analysis [charts+indicators] | Buy/Sell Kalyani Forge | (KALYANIFRG) share price targets

Complete technical analysis of Kalyani Forge (KALYANIFRG) by charts plus indicators, forecast predictions and share price targets for Kalyani Forge (KALYANIFRG)

Kalyani Forge trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kalyani Forge is 1889

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	696.30	698.30	714.95	691.00	2.296 times
01 Fri Aug 2025	698.00	738.00	738.00	690.30	0.628 times
31 Thu Jul 2025	705.30	730.00	730.00	695.75	0.752 times
30 Wed Jul 2025	732.35	735.00	736.00	713.55	0.404 times
29 Tue Jul 2025	711.25	703.00	723.90	703.00	0.708 times
28 Mon Jul 2025	716.70	738.75	747.05	709.45	0.673 times
25 Fri Jul 2025	738.75	757.90	757.90	731.00	0.719 times
24 Thu Jul 2025	747.05	711.00	754.95	711.00	1.065 times
23 Wed Jul 2025	741.40	754.95	778.00	735.00	1.427 times
22 Tue Jul 2025	746.80	713.50	754.65	713.50	1.859 times

Stock of Kalyani Forge (KALYANIFRG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 692.8, for a target of 712.9 or 729.62

Share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Target	662.00
Downside Target	687.05
Upside Target	711.00
Upside Target	747.05
Upside Target	757.55
Upside Target	767.95
Upside Target	774.50
Upside Target	778.00
Upside Target	784.00
Upside Target	811.55

Intraday share price targets for Kalyani Forge (KALYANIFRG)

Target Type	Value
Downside Intraday Target	686.55
Downside Intraday Target	676.8
Upside Intraday Target	710.5
Upside Intraday Target	724.7
Upside Intraday Target	700.75

Weekly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	696.30	698.30	714.95	691.00	0.725 times
01 Fri Aug 2025	698.00	738.75	747.05	690.30	0.463 times
25 Fri Jul 2025	738.75	718.20	778.00	687.05	2.525 times
18 Fri Jul 2025	718.20	749.60	757.55	711.00	0.447 times
11 Fri Jul 2025	740.70	770.00	784.00	726.00	0.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Forge (KALYANIFRG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	696.30	738.00	738.00	690.30	0.123 times
31 Thu Jul 2025	705.30	753.95	784.00	687.05	2.483 times
30 Mon Jun 2025	746.45	735.00	767.95	715.00	0.302 times
14 Wed May 2025	751.60	675.05	774.50	670.00	1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Forge (KALYANIFRG)

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Forge ( (KALYANIFRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyani Forge in short term but the sell signal is initial and weak.

Kalyani Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.79 and Kalyani Forge (KALYANIFRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Forge (KALYANIFRG) stock. Volume based technical analysis of Kalyani Forge (KALYANIFRG) stock is negative.

Kalyani Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.