Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 3052037

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 289.20 289.00 293.75 284.95 0.598 times
27 Fri Jan 2023 285.85 300.25 300.75 281.70 0.968 times
25 Wed Jan 2023 299.00 302.40 303.05 296.00 0.887 times
24 Tue Jan 2023 302.40 300.00 310.40 299.60 3.809 times
23 Mon Jan 2023 290.80 293.50 296.00 289.10 0.324 times
20 Fri Jan 2023 291.85 299.45 299.90 290.00 0.432 times
19 Thu Jan 2023 298.90 299.00 304.85 296.70 0.705 times
18 Wed Jan 2023 301.35 294.00 304.90 292.10 1.362 times
17 Tue Jan 2023 293.60 287.70 297.25 285.10 0.801 times
16 Mon Jan 2023 287.70 289.00 290.85 287.00 0.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 294.18. However, stock will show a bearish move below 288.6.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Target 243.00
Downside Target 281.05
Upside Target 293.75
Upside Target 304.90
Upside Target 308.95
Upside Target 310.40
Upside Target 314.50
Upside Target 325.80
Upside Target 333.70
Upside Target 338.00

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type Value
Downside Intraday Target 284.85
Downside Intraday Target 280.5
Upside Intraday Target 293.65
Upside Intraday Target 298.1
Upside Intraday Target 289.3

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 289.20 289.00 293.75 284.95 0.1 times
27 Fri Jan 2023 285.85 293.50 310.40 281.70 1.671 times
20 Fri Jan 2023 291.85 289.00 304.90 285.10 1.74 times
13 Fri Jan 2023 288.05 291.40 296.40 286.65 0.56 times
06 Fri Jan 2023 289.25 307.00 308.95 285.20 0.342 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 289.20 307.00 310.40 281.70 0.507 times
30 Fri Dec 2022 308.30 312.20 314.50 243.00 1.983 times
30 Wed Nov 2022 311.05 316.00 325.80 304.00 0.635 times
31 Mon Oct 2022 314.40 308.55 338.00 302.15 0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 11 Sell
MACD -2, -2Sell
Stochastics 32None
CCI -77Sell
RSI 54Buy
OBV 6025184Sell
VWAP 297Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.45 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poonawalla Fincorp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme