(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets
Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)
10 day averaged volume of Poonawalla Fincorp is 3052037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 289.20 | 289.00 | 293.75 | 284.95 | 0.598 times |
| 27 Fri Jan 2023 | 285.85 | 300.25 | 300.75 | 281.70 | 0.968 times |
| 25 Wed Jan 2023 | 299.00 | 302.40 | 303.05 | 296.00 | 0.887 times |
| 24 Tue Jan 2023 | 302.40 | 300.00 | 310.40 | 299.60 | 3.809 times |
| 23 Mon Jan 2023 | 290.80 | 293.50 | 296.00 | 289.10 | 0.324 times |
| 20 Fri Jan 2023 | 291.85 | 299.45 | 299.90 | 290.00 | 0.432 times |
| 19 Thu Jan 2023 | 298.90 | 299.00 | 304.85 | 296.70 | 0.705 times |
| 18 Wed Jan 2023 | 301.35 | 294.00 | 304.90 | 292.10 | 1.362 times |
| 17 Tue Jan 2023 | 293.60 | 287.70 | 297.25 | 285.10 | 0.801 times |
| 16 Mon Jan 2023 | 287.70 | 289.00 | 290.85 | 287.00 | 0.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 288.6 as stoploss in an intra day buy trade for a target of 294.18. However, stock will show a bearish move below 288.6.
Share price targets for Poonawalla Fincorp (POONAWALLA)
| Target Type | Value |
| Downside Target | 243.00 |
| Downside Target | 281.05 |
| Upside Target | 293.75 |
| Upside Target | 304.90 |
| Upside Target | 308.95 |
| Upside Target | 310.40 |
| Upside Target | 314.50 |
| Upside Target | 325.80 |
| Upside Target | 333.70 |
| Upside Target | 338.00 |
Intraday share price targets for Poonawalla Fincorp (POONAWALLA)
| Target Type | Value |
| Downside Intraday Target | 284.85 |
| Downside Intraday Target | 280.5 |
| Upside Intraday Target | 293.65 |
| Upside Intraday Target | 298.1 |
| Upside Intraday Target | 289.3 |
Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 289.20 | 289.00 | 293.75 | 284.95 | 0.1 times |
| 27 Fri Jan 2023 | 285.85 | 293.50 | 310.40 | 281.70 | 1.671 times |
| 20 Fri Jan 2023 | 291.85 | 289.00 | 304.90 | 285.10 | 1.74 times |
| 13 Fri Jan 2023 | 288.05 | 291.40 | 296.40 | 286.65 | 0.56 times |
| 06 Fri Jan 2023 | 289.25 | 307.00 | 308.95 | 285.20 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 289.20 | 307.00 | 310.40 | 281.70 | 0.507 times |
| 30 Fri Dec 2022 | 308.30 | 312.20 | 314.50 | 243.00 | 1.983 times |
| 30 Wed Nov 2022 | 311.05 | 316.00 | 325.80 | 304.00 | 0.635 times |
| 31 Mon Oct 2022 | 314.40 | 308.55 | 338.00 | 302.15 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poonawalla Fincorp (POONAWALLA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 27, 11 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 32 | None |
| CCI | -77 | Sell |
| RSI | 54 | Buy |
| OBV | 6025184 | Sell |
| VWAP | 297 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.
Poonawalla Fincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.45 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.
Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poonawalla Fincorp charts
Click here for further forecast and predictions for tomorrow