Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 3017354

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	434.30	444.50	445.00	432.60	0.195 times
07 Thu Aug 2025	444.50	440.00	446.00	436.50	0.324 times
06 Wed Aug 2025	440.40	438.00	443.55	432.45	0.369 times
05 Tue Aug 2025	438.40	430.00	440.50	424.20	0.434 times
04 Mon Aug 2025	431.10	418.65	432.50	414.05	0.462 times
01 Fri Aug 2025	419.35	424.30	424.85	411.00	0.608 times
31 Thu Jul 2025	422.25	409.60	430.60	409.25	0.752 times
30 Wed Jul 2025	414.00	413.90	426.40	411.90	0.447 times
29 Tue Jul 2025	415.65	421.70	421.70	401.10	1.232 times
28 Mon Jul 2025	420.65	421.65	444.90	417.10	4.379 times

My analysis of stock is bearish for shortterm, and stock might move down till 422.3 or till 404.3. Use a stoploss of 437.31 and if the stock hits stoploss, then it can shoot up till 452.3

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	318.00
Downside Target	362.15
Downside Target	396.70
Upside Target	444.90
Upside Target	446.00
Upside Target	450.05
Upside Target	457.70
Upside Target	465.90
Upside Target	467.55
Upside Target	473.20
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	416.9
Downside Intraday Target	399.5
Upside Intraday Target	448.85
Upside Intraday Target	463.4
Downside Intraday Target	431.45

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	434.30	418.65	446.00	414.05	0.24 times
01 Fri Aug 2025	419.35	421.65	444.90	401.10	2.522 times
25 Fri Jul 2025	413.30	453.50	465.90	406.80	2.169 times
18 Fri Jul 2025	452.20	453.25	457.70	445.40	0.735 times
11 Fri Jul 2025	454.80	472.40	473.20	450.05	0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	434.30	424.30	446.00	411.00	0.154 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.98 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.