Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

10 day averaged volume of Poonawalla Fincorp is 2775742

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	442.45	434.30	443.40	432.60	0.206 times
08 Fri Aug 2025	434.30	444.50	445.00	432.60	0.212 times
07 Thu Aug 2025	444.50	440.00	446.00	436.50	0.352 times
06 Wed Aug 2025	440.40	438.00	443.55	432.45	0.401 times
05 Tue Aug 2025	438.40	430.00	440.50	424.20	0.472 times
04 Mon Aug 2025	431.10	418.65	432.50	414.05	0.502 times
01 Fri Aug 2025	419.35	424.30	424.85	411.00	0.661 times
31 Thu Jul 2025	422.25	409.60	430.60	409.25	0.817 times
30 Wed Jul 2025	414.00	413.90	426.40	411.90	0.486 times
29 Tue Jul 2025	415.65	421.70	421.70	401.10	1.339 times

My analysis of stock is bullish for shortterm, and stock might move up till 451.2 or till 468.6. Use a stoploss of 436.7 and if this stock hits its stoploss, then it can fall down till 422.18

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	318.00
Downside Target	362.15
Downside Target	396.70
Downside Target	432.60
Upside Target	443.40
Upside Target	445.40
Upside Target	446.00
Upside Target	457.70
Upside Target	465.90
Upside Target	467.55
Upside Target	483.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	435.57
Downside Intraday Target	428.68
Upside Intraday Target	446.37
Upside Intraday Target	450.28
Downside Intraday Target	439.48

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	442.45	434.30	443.40	432.60	0.106 times
08 Fri Aug 2025	434.30	418.65	446.00	414.05	0.24 times
01 Fri Aug 2025	419.35	421.65	444.90	401.10	2.522 times
25 Fri Jul 2025	413.30	453.50	465.90	406.80	2.169 times
18 Fri Jul 2025	452.20	453.25	457.70	445.40	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	442.45	424.30	446.00	411.00	0.166 times
31 Thu Jul 2025	422.25	464.10	483.40	401.10	1.13 times
30 Mon Jun 2025	466.05	404.35	467.55	396.70	1.574 times
30 Fri May 2025	403.75	375.25	407.30	362.15	0.616 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.76 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.