(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
10 day averaged volume of Crown Lifters is 19763
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 161.33 | 168.89 | 168.97 | 160.00 | 0.612 times |
28 Mon Apr 2025 | 164.13 | 167.00 | 169.30 | 162.11 | 1.255 times |
25 Fri Apr 2025 | 169.78 | 177.59 | 177.60 | 168.03 | 0.897 times |
24 Thu Apr 2025 | 175.42 | 183.89 | 183.89 | 173.21 | 0.801 times |
23 Wed Apr 2025 | 179.83 | 182.30 | 184.40 | 177.73 | 2.305 times |
22 Tue Apr 2025 | 177.53 | 173.08 | 178.00 | 170.02 | 0.874 times |
21 Mon Apr 2025 | 170.67 | 173.21 | 173.21 | 168.82 | 0.852 times |
17 Thu Apr 2025 | 169.81 | 174.81 | 176.38 | 168.10 | 0.759 times |
16 Wed Apr 2025 | 174.81 | 175.50 | 179.23 | 172.79 | 0.62 times |
15 Tue Apr 2025 | 171.73 | 167.90 | 174.50 | 167.90 | 0.866 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.4, for a target of 167.1 or 171.87
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 148.99 |
Downside Target | 157.00 |
Upside Target | 165.10 |
Upside Target | 177.96 |
Upside Target | 184.00 |
Upside Target | 184.40 |
Upside Target | 205.97 |
Upside Target | 207.47 |
Upside Target | 207.80 |
Upside Target | 222.80 |
Upside Target | 231.99 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 157.79 |
Downside Intraday Target | 154.24 |
Upside Intraday Target | 167.09 |
Upside Intraday Target | 172.84 |
Upside Intraday Target | 163.54 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 161.33 | 167.00 | 169.30 | 160.00 | 0.326 times |
25 Fri Apr 2025 | 169.78 | 173.21 | 184.40 | 168.03 | 2.553 times |
17 Thu Apr 2025 | 169.81 | 167.90 | 179.23 | 167.90 | 0.862 times |
11 Fri Apr 2025 | 167.84 | 171.19 | 177.96 | 165.10 | 0.726 times |
04 Fri Apr 2025 | 180.21 | 174.90 | 184.00 | 168.01 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Apr 2025 | 161.33 | 174.90 | 184.40 | 160.00 | 0.572 times |
28 Fri Mar 2025 | 169.70 | 163.99 | 205.97 | 148.99 | 1.102 times |
28 Fri Feb 2025 | 160.11 | 198.20 | 207.80 | 157.00 | 0.843 times |
31 Fri Jan 2025 | 198.58 | 217.79 | 231.99 | 178.92 | 7.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.