(CROWN) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN) share price targets
Complete technical analysis of Crown Lifters (CROWN) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN)
10 day averaged volume of Crown Lifters is 23635
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 153.77 | 152.21 | 158.87 | 148.99 | 1.005 times |
13 Thu Mar 2025 | 152.21 | 163.99 | 165.01 | 150.20 | 1.133 times |
12 Wed Mar 2025 | 157.74 | 165.99 | 168.27 | 155.00 | 0.57 times |
11 Tue Mar 2025 | 165.99 | 165.05 | 171.09 | 162.41 | 0.256 times |
10 Mon Mar 2025 | 168.37 | 169.90 | 169.90 | 166.63 | 0.349 times |
07 Fri Mar 2025 | 166.63 | 164.89 | 169.00 | 163.24 | 1.368 times |
06 Thu Mar 2025 | 162.55 | 164.90 | 164.90 | 158.71 | 0.931 times |
05 Wed Mar 2025 | 160.20 | 163.96 | 163.96 | 157.00 | 2.007 times |
04 Tue Mar 2025 | 160.22 | 163.50 | 164.98 | 157.67 | 0.679 times |
03 Mon Mar 2025 | 160.67 | 163.99 | 163.99 | 156.05 | 1.658 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.1, but if it comes above 158.1, then a intra day buy could be more profitable.
If you take a sell trade below 158.1, then use 158.1 as stoploss and 148.5 as target. However if you take a buy trade in stock , then use 158.1 as stoploss and 166.01 as target.
Share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Target | 62.65 |
Downside Target | 90.50 |
Downside Target | 148.99 |
Upside Target | 156.05 |
Upside Target | 169.00 |
Upside Target | 178.92 |
Upside Target | 179.87 |
Upside Target | 189.75 |
Upside Target | 207.47 |
Upside Target | 207.80 |
Upside Target | 222.80 |
Upside Target | 231.99 |
Intraday share price targets for Crown Lifters (CROWN)
Target Type | Value |
Downside Intraday Target | 148.88 |
Downside Intraday Target | 144 |
Upside Intraday Target | 158.76 |
Upside Intraday Target | 163.76 |
Upside Intraday Target | 153.88 |
Weekly technical analysis of Crown Lifters (CROWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 153.77 | 152.21 | 158.87 | 148.99 | 0.436 times |
13 Thu Mar 2025 | 152.21 | 169.90 | 171.09 | 150.20 | 0.347 times |
07 Fri Mar 2025 | 166.63 | 163.99 | 169.00 | 156.05 | 2.385 times |
28 Fri Feb 2025 | 160.11 | 177.77 | 179.87 | 157.00 | 0.358 times |
21 Fri Feb 2025 | 174.28 | 177.20 | 189.75 | 160.00 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Mar 2025 | 153.77 | 163.99 | 171.09 | 148.99 | 0.468 times |
28 Fri Feb 2025 | 160.11 | 198.20 | 207.80 | 157.00 | 0.843 times |
31 Fri Jan 2025 | 198.58 | 217.79 | 231.99 | 178.92 | 7.217 times |
31 Tue Dec 2024 | 215.83 | 212.40 | 222.80 | 207.47 | 0.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN)
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.